| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 29.83 | 31.10 | 31.35 | 28.68 | |
| Median Moving Average | 28.86 | 30.69 | 31.92 | 29.22 | |
| Simple Moving Average | 28.87 | 30.74 | 31.98 | 29.18 | |
| Triangular Moving Average | 28.56 | 30.74 | 32.62 | 29.23 |
Healthextras Inc is traded on the NSD (NASDAQ) using the symbol HLEX
Industry: INSURANCE Insurance Brokers Specific Industry
The historical high for HLEX was 36.89 on the 22nd of March 2006. It has been 975 days since the historical high price.
The lowest price was 2.40 on the 2nd of April 2002. It has been 2425 days since that low price.
The largest volume day was the 1st of February 2007 when 4,114,200 shares were traded. It has been 659 days since that big volume day.
The lowest volume day was the 14th of January 2003 when only 1,300 shares changed hands. That was 2138 days ago.
What Google thinks of Healthextras Inc
Seasonality Analysis of HLEX
Historical data for HLEX
Healthextras Inc at ValueWiki
No Pattern Matches for HLEX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HLEX
Stocks with Negative Correlation to HLEX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-09-26 27.63 28.58 27.50 27.77 596700
2008-09-25 27.96 28.68 27.60 27.82 525700
2008-09-24 28.49 28.56 27.75 28.21 412700
2008-09-23 29.41 29.78 27.90 28.44 394100
2008-09-22 30.00 30.35 29.22 29.45 270500
2008-09-19 30.85 30.85 29.50 30.00 804200
2008-09-18 29.08 30.40 28.47 30.21 850200
2008-09-17 29.37 29.60 28.07 28.50 531000
2008-09-16 30.75 30.75 29.36 30.21 645400
2008-09-15 31.39 32.04 29.47 31.17 724500
2008-09-12 33.25 33.25 31.58 31.77 505800
2008-09-11 33.08 33.52 31.36 33.35 396100
2008-09-10 33.30 33.76 32.40 33.21 471200
2008-09-09 32.67 34.81 32.67 32.88 566200
2008-09-08 34.02 34.99 33.10 33.99 577500
Previous symbol is HLETX
Next symbol is HLEYX