HLEX - Healthextras Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HLEX Healthextras Inc






What Blogs are saying about Healthextras Inc
Positive Seasonal Pattern Stocks on Tuesday the 24th of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 29.83 31.10 31.35 28.68
Median Moving Average 28.86 30.69 31.92 29.22
Simple Moving Average 28.87 30.74 31.98 29.18
Triangular Moving Average 28.56 30.74 32.62 29.23


Healthextras Inc is traded on the NSD (NASDAQ) using the symbol HLEX

Industry: INSURANCE Insurance Brokers Specific Industry

The historical high for HLEX was 36.89 on the 22nd of March 2006. It has been 1459 days since the historical high price.

The lowest price was 2.40 on the 2nd of April 2002. It has been 2909 days since that low price.

The largest volume day was the 1st of February 2007 when 4,114,200 shares were traded. It has been 1143 days since that big volume day.

The lowest volume day was the 14th of January 2003 when only 1,300 shares changed hands. That was 2622 days ago.

What Google thinks of Healthextras Inc

Seasonality Analysis of HLEX

Historical data for HLEX

Healthextras Inc at ValueWiki
No Pattern Matches for HLEX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HLEX
Stocks with Negative Correlation to HLEX


Closing Prices over the past 15 trading days

HLEX chart



Date                Open    High    Low    Close
2008-09-26    27.63   28.58   27.50   27.77      596700
2008-09-25    27.96   28.68   27.60   27.82      525700
2008-09-24    28.49   28.56   27.75   28.21      412700
2008-09-23    29.41   29.78   27.90   28.44      394100
2008-09-22    30.00   30.35   29.22   29.45      270500
2008-09-19    30.85   30.85   29.50   30.00      804200
2008-09-18    29.08   30.40   28.47   30.21      850200
2008-09-17    29.37   29.60   28.07   28.50      531000
2008-09-16    30.75   30.75   29.36   30.21      645400
2008-09-15    31.39   32.04   29.47   31.17      724500
2008-09-12    33.25   33.25   31.58   31.77      505800
2008-09-11    33.08   33.52   31.36   33.35      396100
2008-09-10    33.30   33.76   32.40   33.21      471200
2008-09-09    32.67   34.81   32.67   32.88      566200
2008-09-08    34.02   34.99   33.10   33.99      577500








Previous symbol is HLETX

Next symbol is HLEYX