HLF - Herbalife Ltd
Twittering - Tweeting - Chatting about HLF Herbalife Ltd




GoldStockNews: Does this #trading volume tell you anything $CLHRF $XTGR $NGD $KGC $VG $HLF $TNGL $THMG #Gold http://t.co/2Ifn4pOJ
· Reply · View Tweet

alwaysdaytrader: RT @cnbcfastmoney: Your First Move For Monday February 13th http://t.co/PYegG3TW $HLF $NUAN $RVBD $XHB #StockMarket #StockPicks
· Reply · View Tweet

investorpoint: RT @GoldStockNews: Where is the #volume coming from $CPN $CGR $OLYMF $ACU $CEF $HLF $ATAAF $CRCUF #Gold http://t.co/2Ifn4pOJ
· Reply · View Tweet

DScoutmoney: RT @GoldStockNewsWhere is the #volume coming from $CPN $CGR $OLYMF $ACU $CEF $HLF $ATAAF $CRCUF #Gold http://t.co/1ITozdI5
· Reply · View Tweet

GoldStockNews: Where is the #volume coming from $CPN $CGR $OLYMF $ACU $CEF $HLF $ATAAF $CRCUF #Gold http://t.co/2Ifn4pOJ
· Reply · View Tweet

Date - Time Alert
2012-02-10 11:00:00 Price (58.12) Rises Above Moving Average of 57.97
2012-01-09 12:00:00 Price (51.96) Moves Below Moving Average of 51.98
2012-01-06 16:00:00 Price (51.86) Moves Below Moving Average of 51.95
2012-01-06 10:00:00 Price (51.99) Rises Above Moving Average of 51.9
2012-01-04 13:30:00 Price (52.06) Moves Below Moving Average of 52.11
2012-01-03 09:30:00 Price (52.89) Rises Above Moving Average of 52.34
2011-12-29 16:00:00 Price (52.54) Rises Above Moving Average of 52.53
2011-12-29 14:30:00 Price (52.57) Rises Above Moving Average of 52.56
2011-12-12 09:30:00 Price (54.55) Moves Below Moving Average of 55.14
2011-12-09 14:30:00 Price (55.42) Rises Above Moving Average of 55.18
2011-12-09 13:30:00 Price (55.11) Moves Below Moving Average of 55.2
2011-12-09 12:30:00 Price (55.3) Rises Above Moving Average of 55.23
2011-12-07 09:30:00 Price (55.19) Moves Below Moving Average of 55.67
2011-12-06 13:30:00 Price (55.72) Rises Above Moving Average of 55.71
2011-12-06 12:30:00 Price (55.64) Moves Below Moving Average of 55.73
2011-12-02 13:00:00 Price (55.85) Rises Above Moving Average of 55.84
2011-12-02 11:30:00 Price (55.88) Moves Below Moving Average of 55.88
2011-12-01 15:30:00 Price (55.97) Rises Above Moving Average of 55.97
2011-12-01 12:30:00 Price (55.61) Moves Below Moving Average of 56.08
2011-11-10 09:30:00 Price (57.48) Moves Below Moving Average of 58.4
2011-11-08 13:30:00 Price (58.48) Rises Above Moving Average of 58.36
2011-11-08 12:00:00 Price (58.4) Rises Above Moving Average of 58.33
2011-11-08 10:30:00 Price (57.82) Moves Below Moving Average of 58.3
2011-11-01 14:00:00 Price (57.82) Rises Above Moving Average of 57.45
2011-11-01 12:30:00 Price (56.82) Moves Below Moving Average of 57.44
2011-11-01 09:30:00 Price (57.14) Moves Below Moving Average of 57.37
2011-10-11 10:30:00 Price (54.64) Rises Above Moving Average of 54.32
2011-09-29 12:00:00 Price (56.13) Moves Below Moving Average of 56.3
2011-09-26 12:30:00 Price (56.48) Rises Above Moving Average of 55.93
2011-09-22 09:30:00 Price (54.38) Moves Below Moving Average of 56.13
2011-09-13 12:30:00 Price (54.54) Rises Above Moving Average of 54.42
2011-09-09 14:00:00 Price (53.86) Moves Below Moving Average of 54.16
2011-08-26 12:00:00 Price (53.85) Rises Above Moving Average of 53.65
2011-08-25 12:30:00 Price (53.84) Moves Below Moving Average of 53.91
2011-08-25 10:30:00 Price (53.94) Moves Below Moving Average of 53.99
2011-08-24 15:30:00 Price (54.24) Rises Above Moving Average of 54.08
2011-08-05 15:00:00 Price (57.93) Moves Below Moving Average of 58.06
2011-08-05 13:00:00 Price (58.08) Rises Above Moving Average of 58.03
2011-08-04 16:00:00 Price (57.98) Moves Below Moving Average of 58.02
2011-08-02 09:30:00 Price (60.26) Rises Above Moving Average of 57.65
2011-07-20 09:30:00 Price (58.3) Rises Above Moving Average of 58.26
2011-07-19 15:30:00 Price (58.16) Moves Below Moving Average of 58.25
2011-07-19 13:00:00 Price (58.23) Rises Above Moving Average of 58.2
2011-07-14 15:00:00 Price (57.87) Rises Above Moving Average of 57.76
2011-07-14 13:00:00 Price (57.6) Moves Below Moving Average of 57.69
2011-06-23 12:30:00 Price (54.24) Rises Above Moving Average of 54.12
2011-06-23 09:30:00 Price (53.7) Moves Below Moving Average of 54.2
2011-06-21 10:00:00 Price (54.72) Rises Above Moving Average of 54.3
2011-06-15 12:00:00 Price (54.48) Moves Below Moving Average of 54.56
2011-06-14 09:30:00 Price (54.53) Rises Above Moving Average of 54.34
2011-06-13 15:00:00 Price (54.19) Moves Below Moving Average of 54.31
2011-06-13 10:00:00 Price (54.96) Rises Above Moving Average of 54.18
2011-06-09 13:30:00 Price (54.07) Rises Above Moving Average of 54.06
2011-06-09 12:00:00 Price (54.04) Moves Below Moving Average of 54.04
2011-06-09 10:00:00 Price (54.21) Rises Above Moving Average of 54.02
2011-05-18 09:30:00 Price (52.08) Moves Below Moving Average of 101.27
2011-03-21 09:30:00 Price (77.42) Rises Above Moving Average of 77.26
2011-03-17 13:30:00 Price (77.14) Moves Below Moving Average of 77.43
2011-03-17 11:00:00 Price (77.54) Rises Above Moving Average of 77.42
2011-03-17 09:30:00 Price (77.46) Rises Above Moving Average of 77.41
2011-03-16 13:30:00 Price (77.37) Moves Below Moving Average of 77.39
2011-03-15 14:00:00 Price (77.32) Rises Above Moving Average of 77.23
2011-03-15 09:30:00 Price (76.79) Moves Below Moving Average of 76.99
2011-02-15 15:30:00 Price (67.17) Moves Below Moving Average of 67.17
2011-01-28 10:30:00 Price (66.62) Moves Below Moving Average of 66.92
2011-01-27 15:30:00 Price (66.98) Rises Above Moving Average of 66.96
2011-01-14 13:30:00 Price (68.92) Moves Below Moving Average of 68.95
2011-01-13 16:00:00 Price (69.37) Rises Above Moving Average of 68.92
2011-01-13 13:00:00 Price (68.79) Moves Below Moving Average of 68.93
2011-01-11 15:30:00 Price (69.05) Rises Above Moving Average of 68.86
2011-01-11 13:00:00 Price (68.64) Moves Below Moving Average of 68.86
2011-01-07 13:00:00 Price (68.57) Moves Below Moving Average of 68.74
2011-01-06 09:30:00 Price (68.61) Moves Below Moving Average of 68.66
2011-01-05 12:00:00 Price (68.69) Rises Above Moving Average of 68.65
2011-01-04 10:00:00 Price (68.44) Moves Below Moving Average of 68.71
2011-01-03 15:30:00 Price (68.72) Rises Above Moving Average of 68.71
2011-01-03 14:30:00 Price (68.67) Moves Below Moving Average of 68.71
2011-01-03 09:30:00 Price (68.88) Rises Above Moving Average of 68.71
2010-12-30 14:00:00 Price (68.75) Moves Below Moving Average of 68.76
2010-12-30 13:00:00 Price (68.77) Rises Above Moving Average of 68.76
2010-12-30 11:30:00 Price (68.74) Moves Below Moving Average of 68.77
2010-12-29 09:30:00 Price (68.98) Rises Above Moving Average of 68.79
2010-12-27 09:30:00 Price (68.61) Moves Below Moving Average of 68.98
2010-12-23 15:30:00 Price (69.04) Rises Above Moving Average of 69
2010-12-23 14:00:00 Price (69) Moves Below Moving Average of 69.03
2010-12-23 11:30:00 Price (69.07) Rises Above Moving Average of 69.07
2010-12-22 13:00:00 Price (69.15) Moves Below Moving Average of 69.15
2010-12-22 11:30:00 Price (69.25) Rises Above Moving Average of 69.16
2010-12-09 09:30:00 Price (69.49) Rises Above Moving Average of 69.22
2010-12-08 10:30:00 Price (69.06) Moves Below Moving Average of 69.14
2010-11-04 09:30:00 Price (64.16) Rises Above Moving Average of 63.67
2010-11-02 09:30:00 Price (62.86) Moves Below Moving Average of 64.05
2010-11-01 14:00:00 Price (64.16) Rises Above Moving Average of 64.06
2010-11-01 11:30:00 Price (63.8) Moves Below Moving Average of 64.09
2010-11-01 09:30:00 Price (64.52) Rises Above Moving Average of 64.1
2010-10-25 15:00:00 Price (63.71) Moves Below Moving Average of 63.79
2010-10-22 15:30:00 Price (63.59) Rises Above Moving Average of 63.56
2010-10-22 12:30:00 Price (63.45) Moves Below Moving Average of 63.48
2010-10-22 09:30:00 Price (63.51) Rises Above Moving Average of 63.38
2010-10-21 14:00:00 Price (63.25) Moves Below Moving Average of 63.28
2010-10-20 09:30:00 Price (63.08) Rises Above Moving Average of 62.81
2010-10-19 15:30:00 Price (62.44) Moves Below Moving Average of 62.78
2010-09-30 13:00:00 Price (59.48) Rises Above Moving Average of 59.21
2010-09-30 10:00:00 Price (59.02) Moves Below Moving Average of 59.19
2010-09-28 12:30:00 Price (59.01) Rises Above Moving Average of 59.01
2010-09-27 16:00:00 Price (58.82) Moves Below Moving Average of 58.93
2010-09-23 11:30:00 Price (58.74) Rises Above Moving Average of 58.46
2010-09-23 10:00:00 Price (57.82) Moves Below Moving Average of 58.43
2010-08-31 10:00:00 Price (55.5) Rises Above Moving Average of 55.12
2010-08-30 16:00:00 Price (55.09) Moves Below Moving Average of 55.14
2010-08-30 15:00:00 Price (55.21) Rises Above Moving Average of 55.15
2010-08-27 15:30:00 Price (55.48) Rises Above Moving Average of 55.3
2010-08-24 09:30:00 Price (55.2) Moves Below Moving Average of 55.71
2010-08-20 15:30:00 Price (55.49) Rises Above Moving Average of 55.43
2010-08-20 11:00:00 Price (55.17) Moves Below Moving Average of 55.19
2010-08-03 09:30:00 Price (52.06) Rises Above Moving Average of 49.66
2010-08-02 15:30:00 Price (49.61) Moves Below Moving Average of 49.64
2010-08-02 13:30:00 Price (49.52) Moves Below Moving Average of 49.61
2010-07-30 15:00:00 Price (49.55) Rises Above Moving Average of 49.54
2010-07-30 13:30:00 Price (49.47) Moves Below Moving Average of 49.52
2010-06-28 16:00:00 Price (47.33) Moves Below Moving Average of 47.38
2010-06-10 09:30:00 Price (44.57) Rises Above Moving Average of 44.55
2010-06-09 11:30:00 Price (44.68) Rises Above Moving Average of 44.64
2010-06-04 13:30:00 Price (45.08) Moves Below Moving Average of 45.19
2010-06-02 11:00:00 Price (45.54) Rises Above Moving Average of 45.32
2010-05-28 16:00:00 Price (45.23) Moves Below Moving Average of 45.4
2010-05-28 15:00:00 Price (45.46) Rises Above Moving Average of 45.41
2010-05-28 12:30:00 Price (45.44) Moves Below Moving Average of 45.47
2010-05-28 11:30:00 Price (45.5) Rises Above Moving Average of 45.49
2010-05-28 10:00:00 Price (45.6) Rises Above Moving Average of 45.53
2010-05-10 10:30:00 Price (47.4) Moves Below Moving Average of 47.45
2010-05-10 09:30:00 Price (48.19) Rises Above Moving Average of 47.42
2010-05-06 12:30:00 Price (47.28) Moves Below Moving Average of 47.29
2010-04-22 13:00:00 Price (45.86) Rises Above Moving Average of 45.82
2010-04-22 09:30:00 Price (45.65) Moves Below Moving Average of 45.89
2010-04-21 15:30:00 Price (45.98) Rises Above Moving Average of 45.91
2010-04-21 14:00:00 Price (45.92) Moves Below Moving Average of 45.94
2010-04-21 13:00:00 Price (45.97) Rises Above Moving Average of 45.95
2010-04-21 09:30:00 Price (46.05) Rises Above Moving Average of 45.98
2010-04-15 12:30:00 Price (45.9) Moves Below Moving Average of 46.05
2010-04-14 10:00:00 Price (46.06) Rises Above Moving Average of 45.75
2010-04-12 11:00:00 Price (45.48) Moves Below Moving Average of 45.51
2010-03-04 09:30:00 Price (42.82) Rises Above Moving Average of 32.29
2009-08-26 09:30:00 Price (32.39) Moves Below Moving Average of 32.53
2009-08-21 12:00:00 Price (32.74) Rises Above Moving Average of 32.71
2009-08-20 13:00:00 Price (32.68) Rises Above Moving Average of 32.67
2009-08-18 15:00:00 Price (32.55) Moves Below Moving Average of 32.65
2009-08-17 16:00:00 Price (32.64) Rises Above Moving Average of 32.61
2009-08-17 15:00:00 Price (32.59) Moves Below Moving Average of 32.61
2009-08-17 12:00:00 Price (32.66) Rises Above Moving Average of 32.59
2009-08-17 11:00:00 Price (32.55) Moves Below Moving Average of 32.59
2009-08-12 14:00:00 Price (32.51) Rises Above Moving Average of 32.49
2009-08-04 10:00:00 Price (31.51) Moves Below Moving Average of 32.17
2009-07-14 09:30:00 Price (30.23) Rises Above Moving Average of 29.92
2009-07-13 15:30:00 Price (29.82) Moves Below Moving Average of 29.91
2009-07-13 13:00:00 Price (29.93) Rises Above Moving Average of 29.88
2009-06-25 11:30:00 Price (29.17) Rises Above Moving Average of 29.07
2009-06-19 12:30:00 Price (29.03) Moves Below Moving Average of 29.03
2009-06-19 09:30:00 Price (29.07) Rises Above Moving Average of 28.98
2009-06-16 15:00:00 Price (28.78) Rises Above Moving Average of 28.74
2009-06-16 12:30:00 Price (28.66) Moves Below Moving Average of 28.69
2009-03-20 15:30:00 Price (13.42) Rises Above Moving Average of 13.41
2009-03-20 13:30:00 Price (13.34) Moves Below Moving Average of 13.41
2009-03-18 11:00:00 Price (13.53) Rises Above Moving Average of 13.49
2009-03-16 09:30:00 Price (13.91) Moves Below Moving Average of 13.96
2009-03-13 15:30:00 Price (14.06) Rises Above Moving Average of 14.01
2009-02-17 09:30:00 Price (19.94) Moves Below Moving Average of 20.67
2009-02-12 13:30:00 Price (20.52) Moves Below Moving Average of 20.56
2009-02-12 12:30:00 Price (20.58) Rises Above Moving Average of 20.56
2009-02-12 09:30:00 Price (20.31) Moves Below Moving Average of 20.56
2009-02-10 11:30:00 Price (20.39) Moves Below Moving Average of 20.51
2009-02-02 15:30:00 Price (20.58) Rises Above Moving Average of 20.58
2009-01-28 16:00:00 Price (20.99) Rises Above Moving Average of 20.87
2009-01-14 13:30:00 Price (20.98) Moves Below Moving Average of 21.07
2008-12-17 09:30:00 Price (17.69) Rises Above Moving Average of 17.64
2008-12-11 15:00:00 Price (17.31) Moves Below Moving Average of 17.51
2008-12-05 12:00:00 Price (16.88) Rises Above Moving Average of 16.8
2008-12-04 15:00:00 Price (16.49) Moves Below Moving Average of 16.86
2008-12-03 13:30:00 Price (16.81) Moves Below Moving Average of 16.9
2008-12-02 15:00:00 Price (16.99) Rises Above Moving Average of 16.96
2008-12-02 14:00:00 Price (16.92) Moves Below Moving Average of 16.98
2008-12-02 09:30:00 Price (17.21) Rises Above Moving Average of 17.07
2008-12-01 09:30:00 Price (17.02) Moves Below Moving Average of 17.28
2008-11-26 11:00:00 Price (17.73) Rises Above Moving Average of 17.59


What Blogs are saying about Herbalife Ltd
Mad Money / Jim Cramer Daily Recap 8/3/11
4 Small Caps for Your Watch List
102 Stocks Which Gained at Least 50% Year to Date
Top 4 Setups for Wednesday
Good looking charts on the long side
Momentum Stock: Herbalife Ltd
Few trade ideas for the week ahead
Four Stocks To Keep An Eye On

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 56.66 54.81 53.22 53.32
Median Moving Average 61.90 55.04 54.08 52.81
Simple Moving Average 61.91 55.04 53.95 52.81
Triangular Moving Average 58.50 55.90 53.68 52.42


Herbalife Ltd is traded on the NYE (NYSE) using the symbol HLF

Industry: DRUGS - Drug Related Products Sub Industry Specific Industry

The historical high for HLF was 107.81 on the 11th of May 2011. It has been 249 days since the historical high price.

The lowest price was 11.85 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 5th of January 2007 when 11,214,300 shares were traded. It has been 1836 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Herbalife Ltd

Seasonality Analysis of HLF

Historical data for HLF

Herbalife Ltd at ValueWiki
No Pattern Matches for HLF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HLF
Stocks with Negative Correlation to HLF


Closing Prices over the past 15 trading days

HLF chart



Date                Open    High    Low    Close
2012-02-10    58.96   59.01   57.54   58.78      1299400
2012-02-09    59.83   59.86   59.01   59.64      803700
2012-02-08    59.40   60.00   59.10   59.84      838400
2012-02-07    59.25   59.67   58.78   59.21      698000
2012-02-06    58.52   59.20   57.86   59.19      855800
2012-02-03    57.99   58.97   57.55   58.88      1357300
2012-02-02    58.17   58.24   57.33   57.47      750700
2012-02-01    58.16   58.16   57.50   57.76      1146000
2012-01-31    57.30   58.18   57.30   57.88      1466900
2012-01-30    57.25   57.53   56.61   57.06      1080000
2012-01-27    57.03   57.97   56.75   57.48      1116600
2012-01-26    57.96   58.30   56.90   56.99      1536700
2012-01-25    56.58   57.74   55.93   57.49      949800
2012-01-24    56.95   56.97   55.52   56.56      1272500
2012-01-23    57.25   57.93   56.86   57.11      807200








Previous symbol is HLEYX

Next symbol is HLF.A