HLIT - Harmonic Inc.
Twittering - Tweeting - Chatting about HLIT Harmonic Inc.




DDNotesMaker: Another DD sheet for $HLIT was generated, check out http://t.co/7sC8DniDrt
· Reply · View Tweet

RRstocks: My favorite charts for next week: $LUV. $BYI. $SIG. $AMAT. $PSX. $ZQK. $HLIT. $COG.
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $HLIT $GTLS
· Reply · View Tweet

stt2318: $HLIT long setup http://t.co/cKNKxkRLGh
· Reply · View Tweet

ftatrader: $HLIT buy signal on over 1.6X average daily volume - long setup over 6.05 http://t.co/wNXNCB4wEz
· Reply · View Tweet

Date - Time Alert
2013-05-08 12:00:00 Price (5.75) Moves Below Moving Average of 5.75
2013-05-03 15:30:00 Price (5.77) Rises Above Moving Average of 5.74
2013-05-03 14:30:00 Price (5.73) Moves Below Moving Average of 5.74
2013-04-08 16:00:00 Price (5.69) Rises Above Moving Average of 5.67
2013-04-02 14:30:00 Price (5.64) Moves Below Moving Average of 5.7
2013-03-01 14:00:00 Price (5.66) Rises Above Moving Average of 5.63
2013-03-01 11:30:00 Price (5.59) Moves Below Moving Average of 5.62
2013-02-27 09:30:00 Price (5.62) Rises Above Moving Average of 5.57
2013-02-26 13:30:00 Price (5.56) Moves Below Moving Average of 5.56
2013-02-26 12:00:00 Price (5.54) Moves Below Moving Average of 5.56
2013-02-26 10:00:00 Price (5.56) Rises Above Moving Average of 5.56
2013-02-06 15:00:00 Price (5.31) Rises Above Moving Average of 5.3
2013-02-06 13:00:00 Price (5.3) Moves Below Moving Average of 5.3
2013-02-04 14:00:00 Price (5.27) Moves Below Moving Average of 5.28
2013-02-04 13:00:00 Price (5.28) Rises Above Moving Average of 5.27
2013-02-04 11:30:00 Price (5.27) Moves Below Moving Average of 5.27
2013-02-01 11:30:00 Price (5.26) Rises Above Moving Average of 5.25
2013-01-30 09:30:00 Price (5.06) Moves Below Moving Average of 5.24
2013-01-11 10:30:00 Price (5.03) Moves Below Moving Average of 5.05
2013-01-10 12:00:00 Price (5.05) Rises Above Moving Average of 5.04
2013-01-10 11:00:00 Price (5.03) Moves Below Moving Average of 5.04
2013-01-09 12:30:00 Price (5.03) Moves Below Moving Average of 5.04
2012-12-28 12:30:00 Price (4.93) Rises Above Moving Average of 4.92
2012-12-28 10:30:00 Price (4.95) Rises Above Moving Average of 4.91
2012-12-28 09:30:00 Price (4.87) Moves Below Moving Average of 4.91
2012-12-27 14:30:00 Price (4.92) Rises Above Moving Average of 4.91
2012-12-27 10:00:00 Price (4.89) Moves Below Moving Average of 4.9
2012-11-21 09:30:00 Price (4.3) Rises Above Moving Average of 4.23
2012-11-20 12:30:00 Price (4.23) Moves Below Moving Average of 4.23
2012-11-05 15:00:00 Price (4.36) Rises Above Moving Average of 4.35
2012-11-05 13:30:00 Price (4.36) Rises Above Moving Average of 4.35
2012-11-05 12:00:00 Price (4.36) Rises Above Moving Average of 4.35
2012-11-01 16:00:00 Price (4.35) Moves Below Moving Average of 4.36
2012-11-01 15:00:00 Price (4.38) Rises Above Moving Average of 4.36
2012-11-01 12:30:00 Price (4.34) Moves Below Moving Average of 4.36
2012-11-01 09:30:00 Price (4.36) Rises Above Moving Average of 4.36
2012-10-18 13:00:00 Price (4.43) Moves Below Moving Average of 4.44
2012-10-17 11:30:00 Price (4.49) Rises Above Moving Average of 4.45
2012-10-17 09:30:00 Price (4.44) Moves Below Moving Average of 4.46
2012-10-16 11:00:00 Price (4.5) Rises Above Moving Average of 4.48
2012-10-05 10:30:00 Price (4.59) Rises Above Moving Average of 4.58
2012-05-02 10:30:00 Price (4.73) Rises Above Moving Average of 4.73
2012-05-01 16:00:00 Price (4.71) Moves Below Moving Average of 4.73
2012-04-30 16:00:00 Price (4.72) Moves Below Moving Average of 4.73
2012-04-30 15:00:00 Price (4.76) Rises Above Moving Average of 4.73
2012-03-30 12:30:00 Price (5.58) Rises Above Moving Average of 5.57
2012-03-28 09:30:00 Price (5.58) Moves Below Moving Average of 5.61
2012-03-26 15:00:00 Price (5.63) Rises Above Moving Average of 5.61
2012-03-26 13:00:00 Price (5.58) Moves Below Moving Average of 5.61
2012-03-26 10:30:00 Price (5.64) Rises Above Moving Average of 5.62
2012-03-14 09:30:00 Price (5.91) Moves Below Moving Average of 5.94
2012-03-13 15:30:00 Price (5.99) Rises Above Moving Average of 5.94
2012-02-15 12:30:00 Price (6.3) Moves Below Moving Average of 6.32
2012-02-15 11:00:00 Price (6.3) Moves Below Moving Average of 6.31
2012-02-14 14:30:00 Price (6.29) Moves Below Moving Average of 6.29
2012-02-14 13:00:00 Price (6.27) Moves Below Moving Average of 6.28
2012-01-06 11:00:00 Price (5.07) Rises Above Moving Average of 5.05
2012-01-04 09:30:00 Price (5.05) Moves Below Moving Average of 5.09
2012-01-03 09:30:00 Price (5.21) Rises Above Moving Average of 5.09
2011-12-30 14:30:00 Price (5.07) Moves Below Moving Average of 5.09
2011-12-30 09:30:00 Price (5.08) Moves Below Moving Average of 5.1
2011-12-29 15:00:00 Price (5.13) Rises Above Moving Average of 5.1
2011-12-29 13:30:00 Price (5.1) Moves Below Moving Average of 5.1
2011-12-29 11:30:00 Price (5.11) Rises Above Moving Average of 5.11
2011-12-28 09:30:00 Price (5.12) Moves Below Moving Average of 5.14
2011-12-27 12:30:00 Price (5.19) Rises Above Moving Average of 5.16
2011-12-23 13:30:00 Price (5.16) Moves Below Moving Average of 5.17
2011-12-23 12:00:00 Price (5.2) Rises Above Moving Average of 5.18
2011-12-22 15:30:00 Price (5.18) Moves Below Moving Average of 5.19
2011-12-20 16:00:00 Price (5.16) Moves Below Moving Average of 5.18
2011-12-20 15:00:00 Price (5.18) Rises Above Moving Average of 5.18
2011-12-13 14:00:00 Price (5.19) Rises Above Moving Average of 5.17
2011-12-13 11:00:00 Price (5.11) Moves Below Moving Average of 5.18
2011-12-12 15:30:00 Price (5.21) Rises Above Moving Average of 5.18
2011-12-12 14:30:00 Price (5.16) Moves Below Moving Average of 5.18
2011-12-12 12:30:00 Price (5.19) Rises Above Moving Average of 5.19
2011-12-09 13:30:00 Price (5.24) Rises Above Moving Average of 5.2
2011-12-08 11:00:00 Price (5.23) Moves Below Moving Average of 5.25
2011-11-17 09:30:00 Price (5.46) Moves Below Moving Average of 5.47
2011-10-21 09:30:00 Price (4.6) Rises Above Moving Average of 4.47
2011-10-19 14:00:00 Price (4.42) Moves Below Moving Average of 4.46
2011-10-17 16:00:00 Price (4.43) Moves Below Moving Average of 4.45
2011-10-17 15:00:00 Price (4.46) Rises Above Moving Average of 4.45
2011-10-17 14:00:00 Price (4.44) Moves Below Moving Average of 4.45
2011-10-07 15:30:00 Price (4.42) Rises Above Moving Average of 4.37
2011-09-27 15:00:00 Price (4.6) Moves Below Moving Average of 4.6
2011-09-27 13:00:00 Price (4.61) Rises Above Moving Average of 4.6
2011-09-20 14:30:00 Price (4.7) Moves Below Moving Average of 4.71
2011-09-20 10:00:00 Price (4.76) Rises Above Moving Average of 4.72
2011-09-19 15:30:00 Price (4.77) Rises Above Moving Average of 4.72
2011-09-19 14:30:00 Price (4.71) Moves Below Moving Average of 4.72
2011-09-19 13:30:00 Price (4.73) Rises Above Moving Average of 4.73
2011-09-19 12:30:00 Price (4.7) Moves Below Moving Average of 4.73
2011-09-19 11:30:00 Price (4.73) Rises Above Moving Average of 4.73
2011-09-14 12:30:00 Price (4.76) Rises Above Moving Average of 4.73
2011-09-08 11:00:00 Price (4.83) Moves Below Moving Average of 4.84
2011-09-08 09:30:00 Price (4.87) Rises Above Moving Average of 4.85
2011-08-17 10:00:00 Price (5.4) Moves Below Moving Average of 5.4
2011-08-16 13:00:00 Price (5.4) Moves Below Moving Average of 5.42
2011-07-21 10:00:00 Price (7.02) Moves Below Moving Average of 7.03
2011-07-19 15:00:00 Price (7.06) Rises Above Moving Average of 7.04
2011-07-06 16:00:00 Price (7.13) Rises Above Moving Average of 7.11
2011-07-06 14:30:00 Price (7.09) Moves Below Moving Average of 7.11
2011-06-27 13:30:00 Price (6.97) Moves Below Moving Average of 6.98
2011-06-23 10:30:00 Price (7.04) Rises Above Moving Average of 7
2011-06-23 09:30:00 Price (6.99) Moves Below Moving Average of 7
2011-06-21 10:00:00 Price (7.06) Rises Above Moving Average of 7.06
2011-05-31 14:00:00 Price (7.71) Rises Above Moving Average of 7.67
2011-05-31 10:30:00 Price (7.6) Moves Below Moving Average of 7.68
2011-05-26 11:30:00 Price (7.81) Rises Above Moving Average of 7.68
2011-05-26 10:00:00 Price (7.66) Moves Below Moving Average of 7.68
2011-05-25 14:30:00 Price (7.76) Rises Above Moving Average of 7.69
2011-05-25 13:00:00 Price (7.72) Rises Above Moving Average of 7.7
2011-05-25 12:00:00 Price (7.69) Moves Below Moving Average of 7.7
2011-05-25 11:00:00 Price (7.74) Rises Above Moving Average of 7.7
2011-04-28 11:30:00 Price (9.13) Moves Below Moving Average of 9.14
2011-04-12 10:00:00 Price (9.23) Moves Below Moving Average of 9.32
2011-03-24 12:30:00 Price (8.9) Rises Above Moving Average of 8.9
2011-03-09 16:00:00 Price (9.5) Rises Above Moving Average of 9.49
2011-03-09 09:30:00 Price (9.46) Moves Below Moving Average of 9.51
2011-03-08 11:30:00 Price (9.57) Rises Above Moving Average of 9.52
2011-03-07 10:00:00 Price (9.47) Moves Below Moving Average of 9.55
2011-01-31 11:00:00 Price (8.25) Rises Above Moving Average of 8.22
2011-01-28 12:00:00 Price (8.14) Moves Below Moving Average of 8.23
2011-01-26 10:00:00 Price (8.27) Rises Above Moving Average of 8.25
2011-01-12 12:00:00 Price (8.59) Rises Above Moving Average of 8.54
2011-01-06 15:00:00 Price (8.5) Moves Below Moving Average of 8.55
2011-01-06 14:00:00 Price (8.55) Rises Above Moving Average of 8.54
2011-01-06 13:00:00 Price (8.52) Moves Below Moving Average of 8.54
2011-01-04 14:30:00 Price (8.48) Rises Above Moving Average of 8.41
2011-01-04 12:00:00 Price (8.33) Moves Below Moving Average of 8.39
2010-12-03 10:30:00 Price (6.67) Moves Below Moving Average of 6.67
2010-11-30 13:00:00 Price (6.68) Rises Above Moving Average of 6.66
2010-11-29 11:00:00 Price (6.66) Moves Below Moving Average of 6.66
2010-11-23 15:30:00 Price (6.64) Moves Below Moving Average of 6.67
2010-11-23 13:00:00 Price (6.67) Rises Above Moving Average of 6.67
2010-11-23 11:00:00 Price (6.67) Rises Above Moving Average of 6.67
2010-11-22 15:00:00 Price (6.7) Rises Above Moving Average of 6.67
2010-11-10 14:00:00 Price (6.83) Rises Above Moving Average of 6.81
2010-11-04 10:30:00 Price (6.89) Rises Above Moving Average of 6.88
2010-10-28 14:30:00 Price (6.98) Rises Above Moving Average of 6.96
2010-10-26 10:00:00 Price (6.9) Moves Below Moving Average of 7
2010-10-21 11:30:00 Price (6.9) Moves Below Moving Average of 6.98
2010-10-20 15:00:00 Price (7) Rises Above Moving Average of 6.97
2010-10-19 13:30:00 Price (6.92) Moves Below Moving Average of 6.95
2010-10-19 12:30:00 Price (6.95) Rises Above Moving Average of 6.94
2010-09-30 11:30:00 Price (6.69) Moves Below Moving Average of 6.7
2010-09-30 10:00:00 Price (6.82) Rises Above Moving Average of 6.69
2010-09-24 16:00:00 Price (6.63) Moves Below Moving Average of 6.64
2010-09-24 09:30:00 Price (6.48) Moves Below Moving Average of 6.6
2010-09-23 10:00:00 Price (6.58) Rises Above Moving Average of 6.58
2010-09-22 14:30:00 Price (6.57) Rises Above Moving Average of 6.57
2010-09-22 11:30:00 Price (6.55) Moves Below Moving Average of 6.55
2010-09-01 10:00:00 Price (6.01) Rises Above Moving Average of 6
2010-07-29 12:30:00 Price (5.94) Rises Above Moving Average of 5.94
2010-07-29 11:30:00 Price (5.88) Moves Below Moving Average of 5.93
2010-07-20 12:00:00 Price (5.67) Moves Below Moving Average of 5.67
2010-07-20 10:30:00 Price (5.64) Moves Below Moving Average of 5.67
2010-07-12 11:00:00 Price (5.64) Moves Below Moving Average of 5.65
2010-07-09 10:30:00 Price (5.7) Rises Above Moving Average of 5.65
2010-06-29 13:00:00 Price (5.73) Moves Below Moving Average of 5.74
2010-06-29 10:30:00 Price (5.71) Moves Below Moving Average of 5.73
2010-06-25 12:00:00 Price (5.69) Rises Above Moving Average of 5.68
2010-06-24 14:00:00 Price (5.7) Rises Above Moving Average of 5.68
2010-06-24 12:00:00 Price (5.69) Rises Above Moving Average of 5.68
2010-06-24 09:30:00 Price (5.68) Moves Below Moving Average of 5.69
2010-06-23 09:30:00 Price (5.68) Moves Below Moving Average of 5.69
2010-06-14 09:30:00 Price (5.85) Rises Above Moving Average of 5.66
2010-06-04 12:30:00 Price (5.74) Rises Above Moving Average of 5.74
2010-06-04 11:30:00 Price (5.73) Moves Below Moving Average of 5.74
2010-06-02 10:30:00 Price (5.71) Moves Below Moving Average of 5.72
2010-05-27 09:30:00 Price (5.88) Rises Above Moving Average of 5.86
2010-05-26 10:00:00 Price (5.95) Rises Above Moving Average of 5.94
2010-05-04 09:30:00 Price (6.98) Moves Below Moving Average of 7.08
2010-05-03 10:30:00 Price (7.07) Rises Above Moving Average of 7.07
2010-04-30 12:30:00 Price (7.01) Moves Below Moving Average of 7.06
2010-04-30 09:30:00 Price (7.08) Rises Above Moving Average of 7.06
2010-04-29 14:00:00 Price (7.05) Moves Below Moving Average of 7.06
2010-04-29 13:00:00 Price (7.06) Rises Above Moving Average of 7.06
2010-04-27 14:30:00 Price (7.02) Moves Below Moving Average of 7.03
2010-04-27 13:30:00 Price (7.04) Rises Above Moving Average of 7.02
2010-04-27 12:30:00 Price (7.02) Moves Below Moving Average of 7.02
2010-04-07 10:00:00 Price (6.53) Rises Above Moving Average of 6.5
2010-03-19 09:30:00 Price (6.44) Moves Below Moving Average of 6.69
2010-03-12 11:30:00 Price (6.68) Rises Above Moving Average of 6.68
2010-03-12 10:00:00 Price (6.71) Rises Above Moving Average of 6.67
2010-03-11 12:00:00 Price (6.64) Moves Below Moving Average of 6.66
2010-03-11 11:00:00 Price (6.66) Rises Above Moving Average of 6.66
2010-03-10 16:00:00 Price (6.64) Moves Below Moving Average of 6.65
2010-03-10 15:00:00 Price (6.66) Rises Above Moving Average of 6.65
2010-03-10 12:00:00 Price (6.63) Moves Below Moving Average of 6.64
2010-03-10 10:00:00 Price (6.62) Moves Below Moving Average of 6.64
2009-08-17 09:30:00 Price (6.42) Moves Below Moving Average of 6.47
2009-06-23 12:00:00 Price (6.03) Moves Below Moving Average of 6.05
2009-05-27 09:30:00 Price (5.71) Rises Above Moving Average of 5.57
2009-04-22 10:00:00 Price (6.73) Rises Above Moving Average of 6.67
2009-04-14 10:00:00 Price (6.61) Moves Below Moving Average of 6.63
2009-03-11 15:00:00 Price (5.16) Rises Above Moving Average of 5.15
2009-02-05 09:30:00 Price (5.09) Moves Below Moving Average of 5.1
2009-02-04 15:30:00 Price (5.14) Rises Above Moving Average of 5.11
2009-02-04 14:00:00 Price (5.09) Moves Below Moving Average of 5.11
2009-02-02 13:30:00 Price (5.23) Rises Above Moving Average of 5.22
2009-01-30 12:00:00 Price (5.33) Rises Above Moving Average of 5.29
2009-01-13 13:30:00 Price (5.86) Moves Below Moving Average of 5.86
2009-01-12 15:30:00 Price (5.84) Moves Below Moving Average of 5.85
2008-12-31 11:30:00 Price (5.55) Rises Above Moving Average of 5.5
2008-12-05 15:00:00 Price (4.67) Rises Above Moving Average of 4.61
2008-12-04 12:00:00 Price (4.64) Moves Below Moving Average of 4.67
2008-12-04 09:30:00 Price (4.53) Moves Below Moving Average of 4.68
2008-12-03 15:30:00 Price (4.68) Rises Above Moving Average of 4.68
2008-12-03 13:00:00 Price (4.66) Moves Below Moving Average of 4.69
2008-11-26 14:30:00 Price (5) Rises Above Moving Average of 4.99
2008-10-22 13:30:00 Price (7.94) Moves Below Moving Average of 8.03
2008-10-22 11:30:00 Price (8.03) Moves Below Moving Average of 8.04
2008-10-22 10:30:00 Price (8.05) Rises Above Moving Average of 8.04
2008-10-22 09:30:00 Price (7.97) Moves Below Moving Average of 8.05
2008-10-16 16:00:00 Price (8.2) Rises Above Moving Average of 8.1
2008-10-15 09:30:00 Price (8.1) Moves Below Moving Average of 8.18
2008-10-14 15:30:00 Price (8.25) Rises Above Moving Average of 8.18
2008-10-14 14:30:00 Price (8.14) Moves Below Moving Average of 8.18
2008-10-14 11:00:00 Price (8.08) Moves Below Moving Average of 8.19
2008-10-13 16:00:00 Price (8.25) Rises Above Moving Average of 8.19
2008-10-03 16:00:00 Price (8.49) Moves Below Moving Average of 8.59
2008-10-03 09:30:00 Price (8.61) Rises Above Moving Average of 8.6
2008-10-02 10:00:00 Price (8.54) Moves Below Moving Average of 8.62
2008-10-01 16:00:00 Price (8.7) Rises Above Moving Average of 8.62
2008-10-01 14:30:00 Price (8.63) Rises Above Moving Average of 8.62
2008-09-29 10:00:00 Price (8.56) Moves Below Moving Average of 8.61
2008-09-26 14:30:00 Price (8.64) Rises Above Moving Average of 8.61
2008-09-25 10:30:00 Price (8.57) Rises Above Moving Average of 8.56


What Blogs are saying about Harmonic Inc.
Top Trade Ideas for next week
Four Trade Ideas for Wednesday, March 02
Stock Picks for Wednesday December 22
Trade ideas for next week
Stocks to Watch for the 15th of December
Harmonic Rallies On Q2 Beat
List of stocks with a strong performance

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.15 5.07 4.48 4.33
Median Moving Average 5.19 5.28 4.66 4.36
Simple Moving Average 5.19 5.27 4.65 4.36
Triangular Moving Average 5.24 5.55 4.58 4.34


Harmonic Inc. is traded on the NSD (NASDAQ) using the symbol HLIT

Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry

The historical high for HLIT was 152.38 on the 6th of March 2000. It has been 4604 days since the historical high price.

The lowest price was 1.02 on the 9th of October 2002. It has been 3657 days since that low price.

The largest volume day was the 12th of June 2000 when 28,361,800 shares were traded. It has been 4506 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Harmonic Inc.

Seasonality Analysis of HLIT

Historical data for HLIT

Harmonic Inc. at ValueWiki
No Pattern Matches for HLIT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HLIT
Stocks with Negative Correlation to HLIT


Closing Prices over the past 15 trading days

HLIT chart



Date                Open    High    Low    Close
2013-02-08    5.38   5.38   5.32   5.35      314800
2013-02-07    5.33   5.39   5.33   5.35      328700
2013-02-06    5.31   5.35   5.25   5.35      359700
2013-02-05    5.35   5.39   5.29   5.36      351900
2013-02-01    5.24   5.38   5.17   5.34      621000
2013-01-31    5.20   5.24   5.14   5.23      570100
2013-01-30    5.07   5.23   4.85   5.19      1443900
2013-01-29    5.49   5.49   5.31   5.44      666600
2013-01-28    5.45   5.49   5.38   5.48      418900
2013-01-25    5.60   5.61   5.43   5.46      643114
2013-01-24    5.43   5.61   5.31   5.57      804900
2013-01-23    5.21   5.45   5.17   5.44      889100
2013-01-22    5.20   5.22   5.08   5.21      606500
2013-01-10    5.10   5.11   5.02   5.06      311000
2013-01-09    5.12   5.18   5.03   5.08      469700








Previous symbol is HLIPX

Next symbol is HLIX