| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Trade Ideas for Wednesday, June 15 Stock Market Alerts for Wednesday Sep 29 Stock Picks for Tuesday August 10 Stock Picks forThursday 05 August Hot stocks to watch for Wednesday 28 July Hot stocks to watch for Tuesday 27 July Hot stocks to watch next week
Hlth Corporation is traded on the NSD () using the symbol HLTH Industry: Main Industry Sub Industry Specific Industry The historical high for HLTH was 105.00 on the 21st of May 1999. It has been 4622 days since the historical high price. The lowest price was 3.24 on the 24th of September 2001. It has been 3765 days since that low price. The largest volume day was the 4th of September 2003 when 29,785,000 shares were traded. It has been 3055 days since that big volume day. The lowest volume day was the 2nd of March 1999 when only 80,900 shares changed hands. That was 4702 days ago. Seasonality Analysis of HLTH Historical data for HLTH Hlth Corporation at ValueWiki No Pattern Matches for HLTH Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HLTH Stocks with Negative Correlation to HLTH Closing Prices over the past 15 trading daysDate Open High Low Close 2009-08-28 14.62 14.62 14.26 14.38 332200 2009-08-27 14.41 14.56 14.38 14.54 199600 2009-08-26 14.48 14.69 14.44 14.51 287600 2009-08-25 14.80 14.80 14.53 14.60 428100 2009-08-24 14.43 14.80 14.43 14.78 526400 2009-08-21 14.30 14.49 14.18 14.46 214100 2009-08-20 14.09 14.40 14.08 14.22 357600 2009-08-19 14.00 14.17 13.83 14.09 187500 2009-08-18 14.18 14.18 13.86 14.02 293100 2009-08-17 13.93 14.09 13.50 14.06 201700 2009-08-14 14.20 14.20 13.92 14.02 237600 2009-08-13 14.10 14.16 13.94 14.13 170500 2009-08-12 14.05 14.08 13.92 14.02 197900 2009-08-11 14.58 14.67 13.92 13.97 614600 2009-08-10 14.29 14.76 14.29 14.72 902600 Previous symbol is HLTG Next symbol is HLTOY |