| Date - Time |
Alert |
|
| 2009-08-28 14:00:00 |
Price (14.3) Rises Above Moving Average of 14.3 |
|
| 2009-08-28 10:30:00 |
Price (14.3) Moves Below Moving Average of 14.32 |
|
| 2009-08-24 09:30:00 |
Price (14.47) Rises Above Moving Average of 14.33 |
|
| 2009-08-20 11:00:00 |
Price (14.27) Moves Below Moving Average of 14.28 |
|
| 2009-08-20 10:00:00 |
Price (14.28) Rises Above Moving Average of 14.28 |
|
| 2009-08-11 13:30:00 |
Price (14.2) Moves Below Moving Average of 14.22 |
|
| 2009-07-14 16:00:00 |
Price (12.98) Moves Below Moving Average of 13.04 |
|
| 2009-07-14 14:30:00 |
Price (13.05) Rises Above Moving Average of 13.04 |
|
| 2009-07-09 12:30:00 |
Price (12.92) Moves Below Moving Average of 12.93 |
|
| 2009-06-16 11:30:00 |
Price (11.73) Moves Below Moving Average of 11.8 |
|
| 2009-06-12 11:00:00 |
Price (11.86) Rises Above Moving Average of 11.78 |
|
| 2009-06-12 09:30:00 |
Price (11.69) Moves Below Moving Average of 11.78 |
|
| 2009-06-09 15:00:00 |
Price (11.75) Rises Above Moving Average of 11.74 |
|
| 2009-06-09 11:30:00 |
Price (11.71) Moves Below Moving Average of 11.73 |
|
| 2009-06-09 09:30:00 |
Price (11.7) Moves Below Moving Average of 11.72 |
|
| 2009-06-08 14:00:00 |
Price (11.72) Rises Above Moving Average of 11.71 |
|
| 2009-06-08 12:00:00 |
Price (11.68) Moves Below Moving Average of 11.7 |
|
| 2009-06-03 12:30:00 |
Price (11.65) Moves Below Moving Average of 11.67 |
|
| 2009-05-11 13:30:00 |
Price (11.22) Rises Above Moving Average of 11.22 |
|
| 2009-05-11 09:30:00 |
Price (11.11) Moves Below Moving Average of 11.23 |
|
| 2009-04-29 15:30:00 |
Price (11.12) Moves Below Moving Average of 11.15 |
|
| 2009-04-01 15:00:00 |
Price (10.37) Moves Below Moving Average of 10.43 |
|
| 2009-04-01 11:30:00 |
Price (10.46) Rises Above Moving Average of 10.43 |
|
| 2009-03-27 12:30:00 |
Price (10.41) Moves Below Moving Average of 10.42 |
|
| 2009-03-27 10:30:00 |
Price (10.43) Rises Above Moving Average of 10.42 |
|
| 2009-03-27 09:30:00 |
Price (10.35) Moves Below Moving Average of 10.42 |
|
| 2009-03-26 15:00:00 |
Price (10.38) Moves Below Moving Average of 10.42 |
|
| 2009-03-26 13:30:00 |
Price (10.44) Rises Above Moving Average of 10.42 |
|
| 2009-03-24 11:00:00 |
Price (10.41) Moves Below Moving Average of 10.42 |
|
| 2009-03-23 14:30:00 |
Price (10.41) Moves Below Moving Average of 10.42 |
|
| 2009-03-23 11:30:00 |
Price (10.43) Rises Above Moving Average of 10.42 |
|
| 2009-03-20 13:30:00 |
Price (10.37) Moves Below Moving Average of 10.43 |
|
| 2009-03-19 15:00:00 |
Price (10.46) Rises Above Moving Average of 10.46 |
|
| 2009-03-13 16:00:00 |
Price (10.66) Rises Above Moving Average of 10.64 |
|
| 2009-02-20 15:00:00 |
Price (11.59) Moves Below Moving Average of 11.63 |
|
| 2009-02-20 13:00:00 |
Price (11.62) Moves Below Moving Average of 11.63 |
|
| 2009-02-20 12:00:00 |
Price (11.68) Rises Above Moving Average of 11.62 |
|
| 2009-02-17 09:30:00 |
Price (11.41) Moves Below Moving Average of 11.54 |
|
| 2009-01-15 14:30:00 |
Price (10.15) Rises Above Moving Average of 10.12 |
|
| 2009-01-14 15:30:00 |
Price (10.11) Moves Below Moving Average of 10.12 |
|
| 2009-01-09 16:00:00 |
Price (10.05) Moves Below Moving Average of 10.06 |
|
| 2008-12-05 13:30:00 |
Price (8.65) Rises Above Moving Average of 8.62 |
|
| 2008-12-05 12:00:00 |
Price (8.62) Rises Above Moving Average of 8.62 |
|
| 2008-12-04 15:30:00 |
Price (8.59) Moves Below Moving Average of 8.61 |
|
| 2008-12-02 14:30:00 |
Price (8.48) Moves Below Moving Average of 8.52 |
|
| 2008-11-24 09:30:00 |
Price (8.3) Rises Above Moving Average of 8.21 |
|
| 2008-11-20 15:30:00 |
Price (8.16) Moves Below Moving Average of 8.22 |
|
| 2008-11-18 09:30:00 |
Price (8.46) Rises Above Moving Average of 8.17 |
|
| 2008-11-13 09:30:00 |
Price (8.33) Rises Above Moving Average of 8.13 |
|
| 2008-11-10 13:00:00 |
Price (8.08) Moves Below Moving Average of 8.13 |
|
| 2008-11-10 09:30:00 |
Price (8.17) Rises Above Moving Average of 8.12 |
|
| 2008-11-06 14:00:00 |
Price (8.18) Rises Above Moving Average of 8.13 |
|
| 2008-11-06 12:30:00 |
Price (8.11) Moves Below Moving Average of 8.14 |
|
| 2008-11-06 10:30:00 |
Price (8.14) Moves Below Moving Average of 8.15 |
|
| 2008-10-31 15:30:00 |
Price (8.17) Moves Below Moving Average of 8.2 |
|
| 2008-10-30 11:00:00 |
Price (8.09) Moves Below Moving Average of 8.18 |
|
| 2008-10-29 11:30:00 |
Price (8.27) Rises Above Moving Average of 8.19 |
|
| 2008-09-26 16:00:00 |
Price (11.83) Rises Above Moving Average of 11.81 |
|
| 2008-09-26 15:00:00 |
Price (11.79) Moves Below Moving Average of 11.81 |
|
| 2008-09-25 10:00:00 |
Price (11.93) Rises Above Moving Average of 11.82 |
|
| 2008-09-24 16:00:00 |
Price (11.8) Moves Below Moving Average of 11.83 |
|
What Blogs are saying about Hlth CorporationStock Trade Ideas for Wednesday, June 15
Stock Market Alerts for Wednesday Sep 29
Stock Picks for Tuesday August 10
Stock Picks forThursday 05 August
Hot stocks to watch for Wednesday 28 July
Hot stocks to watch for Tuesday 27 July
Hot stocks to watch next week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
12.33 |
13.36 |
14.24 |
14.46 |
|
| Median Moving Average |
11.41 |
12.64 |
13.94 |
14.31 |
|
| Simple Moving Average |
11.45 |
12.67 |
13.99 |
14.37 |
|
| Triangular Moving Average |
11.30 |
12.61 |
14.12 |
14.43 |
|
Hlth Corporation is traded on the NSD () using the symbol HLTH
Industry: Main Industry Sub Industry Specific Industry
The historical high for HLTH was 105.00 on the 21st of May 1999. It has been 4622 days since the historical high price.
The lowest price was 3.24 on the 24th of September 2001. It has been 3765 days since that low price.
The largest volume day was the 4th of September 2003 when 29,785,000 shares were traded. It has been 3055 days since that big volume day.
The lowest volume day was the 2nd of March 1999 when only 80,900 shares changed hands. That was 4702 days ago.
What Google thinks of
Hlth CorporationSeasonality Analysis of HLTHHistorical data for HLTHHlth Corporation at ValueWikiNo Pattern Matches for HLTH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HLTHStocks with Negative Correlation to HLTH
Closing Prices over the past 15 trading days

Date Open High Low Close
2009-08-28 14.62 14.62 14.26 14.38 332200
2009-08-27 14.41 14.56 14.38 14.54 199600
2009-08-26 14.48 14.69 14.44 14.51 287600
2009-08-25 14.80 14.80 14.53 14.60 428100
2009-08-24 14.43 14.80 14.43 14.78 526400
2009-08-21 14.30 14.49 14.18 14.46 214100
2009-08-20 14.09 14.40 14.08 14.22 357600
2009-08-19 14.00 14.17 13.83 14.09 187500
2009-08-18 14.18 14.18 13.86 14.02 293100
2009-08-17 13.93 14.09 13.50 14.06 201700
2009-08-14 14.20 14.20 13.92 14.02 237600
2009-08-13 14.10 14.16 13.94 14.13 170500
2009-08-12 14.05 14.08 13.92 14.02 197900
2009-08-11 14.58 14.67 13.92 13.97 614600
2009-08-10 14.29 14.76 14.29 14.72 902600
Previous symbol is
HLTGNext symbol is
HLTOY