| Date - Time | Alert | |
| 2009-07-02 09:30:00 | Price (10.43) Moves Below Moving Average of 10.68 | |
| 2009-06-30 11:30:00 | Price (10.67) Moves Below Moving Average of 10.69 | |
| 2009-06-26 14:00:00 | Price (10.76) Rises Above Moving Average of 10.75 | |
| 2009-05-27 09:30:00 | Price (10.58) Rises Above Moving Average of 10.18 | |
| 2009-05-21 09:30:00 | Price (9.9) Moves Below Moving Average of 10.12 | |
| 2009-05-18 11:00:00 | Price (10.07) Rises Above Moving Average of 9.89 | |
| 2009-05-13 11:30:00 | Price (9.69) Moves Below Moving Average of 9.7 | |
| 2009-04-01 09:30:00 | Price (4.93) Moves Below Moving Average of 5.14 | |
| 2009-03-06 09:30:00 | Price (3.59) Rises Above Moving Average of 3.55 | |
| 2009-03-05 15:30:00 | Price (3.53) Moves Below Moving Average of 3.57 | |
| 2009-03-05 14:30:00 | Price (3.58) Rises Above Moving Average of 3.58 | |
| 2009-03-05 09:30:00 | Price (3.59) Moves Below Moving Average of 3.64 | |
| 2009-03-04 15:00:00 | Price (3.76) Rises Above Moving Average of 3.65 | |
| 2009-02-10 11:30:00 | Price (5.43) Moves Below Moving Average of 5.43 | |
| 2008-12-29 09:30:00 | Price (6.55) Rises Above Moving Average of 6.47 | |
| 2008-11-12 09:30:00 | Price (9.31) Moves Below Moving Average of 9.6 | |
| 2008-11-11 10:30:00 | Price (9.71) Rises Above Moving Average of 9.63 | |
| 2008-11-11 09:30:00 | Price (9.55) Moves Below Moving Average of 9.65 | |
| 2008-11-07 16:00:00 | Price (10) Rises Above Moving Average of 9.76 | |
| 2008-11-07 13:30:00 | Price (9.86) Rises Above Moving Average of 9.8 | |
| 2008-11-06 10:00:00 | Price (9.74) Moves Below Moving Average of 9.99 | |
| 2008-11-04 09:30:00 | Price (10.38) Rises Above Moving Average of 10.11 | |
| 2008-11-03 13:00:00 | Price (10.2) Moves Below Moving Average of 10.23 | |
| 2008-11-03 12:00:00 | Price (10.38) Rises Above Moving Average of 10.26 | |
| 2008-11-03 10:30:00 | Price (10.25) Moves Below Moving Average of 10.3 | |
| 2008-10-31 13:30:00 | Price (10.41) Rises Above Moving Average of 10.36 |
Positive Seasonal Pattern Stocks on Sunday the 12th of April 2009
Watchlist for November 21, 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.11 | 9.41 | 10.76 | 10.42 | |
| Median Moving Average | 9.04 | 7.85 | 10.71 | 10.36 | |
| Simple Moving Average | 9.02 | 7.87 | 10.71 | 10.25 | |
| Triangular Moving Average | 6.80 | 8.15 | 10.95 | 10.30 |
Helix Energy Solutns is traded on the NYE (NYSE) using the symbol HLX
Industry: Basic Materials Oil & Gas Equipment & Services Specific Industry
The historical high for HLX was 46.84 on the 12th of October 2007. It has been 629 days since the historical high price.
The lowest price was 2.70 on the 25th of February 2009. It has been 127 days since that low price.
The largest volume day was the 8th of April 2009 when 9,984,700 shares were traded. It has been 85 days since that big volume day.
The lowest volume day was the 27th of January 1998 when only 1,200 shares changed hands. That was 4174 days ago.
What Google thinks of Helix Energy Solutns
Seasonality Analysis of HLX
Historical data for HLX
Helix Energy Solutns at ValueWiki
No Pattern Matches for HLX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HLX
Stocks with Negative Correlation to HLX
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 10.74 10.82 9.93 9.93 2367400
2009-07-01 11.03 11.41 10.89 10.97 2851300
2009-06-30 11.03 11.44 10.64 10.87 1810200
2009-06-29 10.97 11.17 10.68 10.85 2267400
2009-06-26 10.15 10.96 10.10 10.84 3320200
2009-06-25 9.65 10.13 9.56 10.10 1472800
2009-06-24 9.69 10.23 9.50 9.67 1596600
2009-06-23 9.63 9.99 9.27 9.61 1785300
2009-06-22 10.16 10.23 9.25 9.28 2202300
2009-06-19 10.67 10.74 10.23 10.37 1659400
2009-06-18 10.63 10.84 10.32 10.51 1220800
2009-06-17 11.22 11.26 10.34 10.69 1883200
2009-06-16 11.64 11.65 11.08 11.37 2870300
2009-06-15 11.88 11.91 11.17 11.49 1432500
2009-06-12 12.25 12.39 11.78 12.12 1020300
Previous symbol is HLUN
Next symbol is HLXC