HMA - Health Management Associates Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about HMA Health Management Associates Inc.
ronafco:
hospitals were the leaders yesterday, today in a down market they are unchanged, coiling for now, watch for a bounce $hma $thc $ uhs
zortrades:
$hma looks good long from the other day
QuantTrader:
still long $LPNT - a possible beneficiary of a healthcare bill passing this weekend. Better chart IMO than $CYH or $HMA
| Date - Time |
Alert |
|
| 2009-08-27 11:00:00 |
Price (6.66) Rises Above Moving Average of 6.64 |
|
| 2009-07-14 13:00:00 |
Price (4.86) Rises Above Moving Average of 4.86 |
|
| 2009-07-06 16:00:00 |
Price (4.87) Rises Above Moving Average of 4.85 |
|
| 2009-07-06 13:30:00 |
Price (4.88) Rises Above Moving Average of 4.86 |
|
| 2009-07-02 13:00:00 |
Price (4.93) Rises Above Moving Average of 4.91 |
|
| 2009-07-02 09:30:00 |
Price (4.86) Moves Below Moving Average of 4.93 |
|
| 2009-07-01 09:30:00 |
Price (5.06) Rises Above Moving Average of 4.94 |
|
| 2009-06-30 15:00:00 |
Price (4.96) Rises Above Moving Average of 4.95 |
|
| 2009-06-30 14:00:00 |
Price (4.95) Moves Below Moving Average of 4.96 |
|
| 2009-06-30 11:30:00 |
Price (4.96) Moves Below Moving Average of 4.97 |
|
| 2009-06-29 11:30:00 |
Price (5.03) Rises Above Moving Average of 5.03 |
|
| 2009-06-15 13:30:00 |
Price (5) Moves Below Moving Average of 5.32 |
|
| 2009-05-19 09:30:00 |
Price (4.9) Rises Above Moving Average of 4.84 |
|
| 2009-05-15 12:30:00 |
Price (4.71) Moves Below Moving Average of 4.79 |
|
| 2009-05-14 14:30:00 |
Price (4.84) Rises Above Moving Average of 4.74 |
|
| 2009-05-14 09:30:00 |
Price (4.58) Moves Below Moving Average of 4.69 |
|
| 2009-04-08 10:00:00 |
Price (2.36) Moves Below Moving Average of 2.38 |
|
| 2009-03-18 15:30:00 |
Price (1.91) Moves Below Moving Average of 1.95 |
|
| 2009-03-18 14:30:00 |
Price (2) Rises Above Moving Average of 1.95 |
|
| 2009-03-12 11:00:00 |
Price (1.93) Rises Above Moving Average of 1.9 |
|
| 2009-03-11 15:00:00 |
Price (1.91) Rises Above Moving Average of 1.9 |
|
| 2009-03-06 13:30:00 |
Price (1.88) Moves Below Moving Average of 1.9 |
|
| 2009-03-06 11:30:00 |
Price (1.87) Moves Below Moving Average of 1.89 |
|
| 2009-03-03 12:30:00 |
Price (1.91) Rises Above Moving Average of 1.86 |
|
| 2009-03-03 11:00:00 |
Price (1.85) Moves Below Moving Average of 1.86 |
|
| 2009-03-02 15:30:00 |
Price (1.86) Moves Below Moving Average of 1.86 |
|
| 2009-03-02 12:00:00 |
Price (1.85) Moves Below Moving Average of 1.86 |
|
| 2009-02-05 15:30:00 |
Price (1.66) Moves Below Moving Average of 1.67 |
|
| 2009-02-04 09:30:00 |
Price (1.65) Moves Below Moving Average of 1.67 |
|
| 2009-01-29 09:30:00 |
Price (1.75) Moves Below Moving Average of 1.78 |
|
| 2009-01-27 13:30:00 |
Price (1.77) Moves Below Moving Average of 1.83 |
|
| 2009-01-27 12:30:00 |
Price (1.84) Rises Above Moving Average of 1.83 |
|
| 2009-01-13 12:30:00 |
Price (1.85) Moves Below Moving Average of 1.85 |
|
| 2008-12-31 09:30:00 |
Price (1.69) Moves Below Moving Average of 1.7 |
|
| 2008-12-30 15:30:00 |
Price (1.7) Rises Above Moving Average of 1.7 |
|
| 2008-12-16 15:00:00 |
Price (1.6) Rises Above Moving Average of 1.56 |
|
| 2008-12-03 13:30:00 |
Price (1.37) Moves Below Moving Average of 1.38 |
|
| 2008-12-02 11:30:00 |
Price (1.44) Rises Above Moving Average of 1.44 |
|
| 2008-11-07 15:30:00 |
Price (2.17) Moves Below Moving Average of 2.18 |
|
| 2008-11-07 14:30:00 |
Price (2.18) Rises Above Moving Average of 2.18 |
|
| 2008-11-06 16:00:00 |
Price (2.28) Rises Above Moving Average of 2.19 |
|
| 2008-11-06 11:30:00 |
Price (2.14) Moves Below Moving Average of 2.19 |
|
| 2008-11-05 15:00:00 |
Price (2.31) Rises Above Moving Average of 2.2 |
|
| 2008-11-05 13:30:00 |
Price (2.21) Rises Above Moving Average of 2.2 |
|
| 2008-11-05 12:00:00 |
Price (2.17) Moves Below Moving Average of 2.21 |
|
| 2008-11-05 11:00:00 |
Price (2.27) Rises Above Moving Average of 2.21 |
|
| 2008-11-05 10:00:00 |
Price (2.21) Moves Below Moving Average of 2.21 |
|
| 2008-11-04 16:00:00 |
Price (2.29) Rises Above Moving Average of 2.22 |
|
| 2008-11-04 12:30:00 |
Price (2.24) Rises Above Moving Average of 2.23 |
|
| 2008-11-04 11:30:00 |
Price (2.22) Moves Below Moving Average of 2.24 |
|
| 2008-10-30 12:30:00 |
Price (2.28) Moves Below Moving Average of 2.29 |
|
| 2008-10-30 11:30:00 |
Price (2.29) Rises Above Moving Average of 2.28 |
|
What Blogs are saying about Health Management Associates Inc.Stocks to watch on Monday Fev 22
Head and Shoulders chart pattern for 2009-08-11
Great looking gap patterns
HMA cites quality initiatives for improved profit
HMA cites quality initiatives for improved profit
Head and Shoulders chart pattern for 2009-06-11
Twitter Weekly Updates for 2009-06-07
Mad Money / Jim Cramer Daily Recap 5/5/09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.08 |
7.27 |
7.54 |
7.92 |
|
| Median Moving Average |
6.70 |
7.05 |
7.30 |
7.82 |
|
| Simple Moving Average |
6.71 |
7.05 |
7.31 |
7.85 |
|
| Triangular Moving Average |
6.90 |
7.08 |
7.29 |
7.80 |
|
Health Management Associates Inc. is traded on the NYE () using the symbol HMA
Industry: Main Industry Sub Industry Specific Industry
The historical high for HMA was 13.22 on the 15th of June 2005. It has been 1737 days since the historical high price.
The lowest price was 0.47 on the 19th of March 1991. It has been 6939 days since that low price.
The largest volume day was the 31st of July 2007 when 31,570,200 shares were traded. It has been 961 days since that big volume day.
The lowest volume day was the 28th of May 1991 when only 0 shares changed hands. That was 6869 days ago.
What Google thinks of
Health Management Associates Inc.Seasonality Analysis of HMAHistorical data for HMAHealth Management Associates Inc. at ValueWikiNo Pattern Matches for HMA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HMAStocks with Negative Correlation to HMA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 8.02 8.21 8.01 8.10 5037300
2010-03-17 8.22 8.22 7.96 8.00 3955400
2010-03-16 8.00 8.23 7.95 8.17 6080600
2010-03-15 7.69 8.01 7.57 8.00 4321600
2010-03-12 7.62 7.69 7.43 7.69 2598100
2010-03-11 7.61 7.68 7.55 7.60 2432900
2010-03-10 7.64 7.70 7.39 7.67 4503900
2010-03-09 7.80 7.82 7.62 7.65 1604300
2010-03-08 7.85 7.94 7.75 7.80 2519600
2010-03-05 7.83 7.97 7.78 7.84 3363000
2010-03-04 7.71 7.88 7.65 7.83 3946400
2010-03-03 7.77 7.90 7.66 7.70 3407200
2010-03-02 7.59 7.81 7.51 7.73 3621100
2010-03-01 7.31 7.58 7.27 7.54 3176700
2010-02-26 7.17 7.34 7.09 7.29 2031000
Previous symbol is
HM3WNext symbol is
HMAAX
