| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Gone fishin’—piloting community supported fisheries at Google Gone fishin’—piloting community supported fisheries at Google Ezell’s Interview with Al Mohler Chase $125 Bonus Coupon Direct Link til 5/16/2011 where to eat in half moon bay San Jose Metblogs : Half Moon Bay Art and Pumpkin Festival 2010
Hambledon Mining Ord 0.1p is traded on the NYE (NYSE) using the symbol HMB Industry: Real Estate Mortgage Investment Specific Industry The historical high for HMB was 9.90 on the 22nd of December 2004. It has been 2580 days since the historical high price. The lowest price was 2.16 on the 10th of August 2010. It has been 523 days since that low price. The largest volume day was the 16th of April 2010 when 1,402,891,700 shares were traded. It has been 639 days since that big volume day. The lowest volume day was the 18th of December 2009 when only 0 shares changed hands. That was 758 days ago. Seasonality Analysis of HMB Historical data for HMB Hambledon Mining Ord 0.1p at ValueWiki No Pattern Matches for HMB Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HMB Stocks with Negative Correlation to HMB Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 3.33 3.38 3.30 3.33 2276447 2012-02-09 3.40 3.40 3.30 3.35 2058454 2012-02-08 3.43 3.49 3.30 3.39 2864084 2012-02-07 3.43 3.49 3.30 3.35 3790774 2012-02-06 3.43 3.50 3.35 3.45 3267293 2012-02-03 3.42 3.47 3.35 3.40 4255740 2012-02-02 3.40 3.49 3.31 3.42 8516377 2012-02-01 3.86 4.00 3.25 3.33 19704656 2012-01-31 3.90 4.16 3.90 4.00 2497939 2012-01-30 3.94 4.01 3.87 3.88 1503142 2012-01-27 3.88 4.00 3.85 3.88 1395757 2012-01-26 3.65 4.00 3.35 3.88 3033057 2012-01-25 3.26 3.65 3.26 3.50 592547 2012-01-24 3.56 3.65 3.35 3.38 515922 2012-01-23 3.50 3.70 3.35 3.50 2052946 Previous symbol is HMAXX Next symbol is HMB.P.A |