HMC - Honda Motor CompanyTwittering - Tweeting - Chatting about HMC Honda Motor Company
Ro_Patel:
New car registrations in Europe up 1.8% in April due to UK auto sales growth of 15% - $HMC
What Blogs are saying about Honda Motor CompanyNEW Hoya SUPER HMC Multi Coated UV Haze Filter 72 72mm
Get ready to buy Japanese stocks
HMC names new Deepwater Construction Vessel
Florida Home Finance Group Earns President’s Club Honors from Wells Fargo
Bleep Radio Show # 235
Hospitals: HMC Architects to Gloss Up Martin Luther King, Jr. Medical Center
Honda to hire 100 workers at Ohio plant
Cupones Dell Válidos Hasta el 29 de Septiembre 2010
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.39 |
20.47 |
28.01 |
32.00 |
|
| Median Moving Average |
13.72 |
16.08 |
22.21 |
31.83 |
|
| Simple Moving Average |
13.72 |
16.08 |
22.21 |
31.86 |
|
| Triangular Moving Average |
10.32 |
14.94 |
24.72 |
32.01 |
|
Honda Motor Company is traded on the NYE (NYSE) using the symbol HMC
Industry: AUTOMOTIVE - Auto Manufacturers - Major Sub Industry Specific Industry
The historical high for HMC was 44.49 on the 18th of February 2011. It has been 603 days since the historical high price.
The lowest price was 0.03 on the 16th of August 2010. It has been 789 days since that low price.
The largest volume day was the 22nd of December 2011 when 23,207,601 shares were traded. It has been 296 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.
What Google thinks of
Honda Motor CompanySeasonality Analysis of HMCHistorical data for HMCHonda Motor Company at ValueWikiNo Pattern Matches for HMC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HMCStocks with Negative Correlation to HMC
Closing Prices over the past 15 trading days
Date Open High Low Close
2013-02-08 37.82 38.07 37.82 37.89 530300
2013-02-07 38.47 38.50 37.86 38.32 494800
2013-02-06 37.77 38.25 37.75 38.25 568400
2013-02-05 38.09 38.12 37.89 38.02 730800
2013-02-01 38.01 38.66 38.01 38.62 661200
2013-01-31 37.90 38.02 37.51 37.69 350800
2013-01-30 38.26 38.41 38.05 38.10 550300
2013-01-29 37.80 38.12 37.66 38.01 546700
2013-01-28 37.55 37.61 37.26 37.39 442400
2013-01-25 38.24 38.35 37.84 37.95 400400
2013-01-24 37.84 38.22 37.62 37.92 928000
2013-01-23 37.44 37.46 37.17 37.26 786100
2013-01-22 37.30 37.40 36.88 37.30 815800
2013-01-10 38.03 38.17 37.89 38.17 478200
2013-01-09 37.30 37.43 37.22 37.35 667400
Previous symbol is
HMBXXNext symbol is
HMCAX
