HME - Home Properties
Twittering - Tweeting - Chatting about HME Home Properties




SmallCapUpdates: Check out the most widely held #smallcaps $HME $WWD $HRZ $STE $MFA $CBL $INCY $DECK $CNC $TSCO $DNEX http://t.co/OBVZwQZu
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $END $ACC $UAM $VLCCF $IPXL $SWX $HME $ALGN $SOA $BRC $ENS http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $HME $AIR $HAE $PAY $RBN $SWX $HME $ARUN $ICLR $CRI $FTNT http://t.co/OBVZwQZu
· Reply · View Tweet

earningscast: Listen to $HME Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://t.co/5vWDvLgX
· Reply · View Tweet

iStockAnalyst: 20 Dividend Stocks Giving Shareholders A Raise $AVA $CCE $CHSP $CSK $DBD $FCX $FNF $HME $III $KO $LLL $MMM $MXM ... http://t.co/UZ3NNppi
· Reply · View Tweet

Date - Time Alert
2012-01-23 12:30:00 Price (55.99) Moves Below Moving Average of 56.02
2012-01-23 09:30:00 Price (56.13) Rises Above Moving Average of 56.07
2012-01-04 09:30:00 Price (56.63) Moves Below Moving Average of 56.67
2011-12-14 12:00:00 Price (54.04) Rises Above Moving Average of 53.97
2011-12-13 13:30:00 Price (54.03) Moves Below Moving Average of 54.04
2011-12-13 11:00:00 Price (53.77) Moves Below Moving Average of 54.05
2011-12-13 09:30:00 Price (54.46) Rises Above Moving Average of 54.06
2011-12-12 09:30:00 Price (54.06) Moves Below Moving Average of 54.19
2011-12-08 09:30:00 Price (54.09) Moves Below Moving Average of 54.5
2011-12-07 15:30:00 Price (54.66) Rises Above Moving Average of 54.52
2011-12-07 14:00:00 Price (54.47) Moves Below Moving Average of 54.56
2011-12-07 12:30:00 Price (54.9) Rises Above Moving Average of 54.6
2011-12-05 11:00:00 Price (54.86) Moves Below Moving Average of 55.06
2011-12-05 09:30:00 Price (55.13) Rises Above Moving Average of 55.1
2011-11-14 12:00:00 Price (57.26) Moves Below Moving Average of 57.67
2011-11-14 11:00:00 Price (57.9) Rises Above Moving Average of 57.64
2011-11-14 09:30:00 Price (57.31) Moves Below Moving Average of 57.61
2011-11-10 09:30:00 Price (56.4) Moves Below Moving Average of 57.19
2011-11-07 09:30:00 Price (57.96) Rises Above Moving Average of 56.85
2011-11-04 11:00:00 Price (56.73) Moves Below Moving Average of 56.83
2011-10-21 15:30:00 Price (55.3) Rises Above Moving Average of 55.18
2011-10-21 10:30:00 Price (55.41) Rises Above Moving Average of 55.21
2011-10-17 10:00:00 Price (55.64) Moves Below Moving Average of 55.87
2011-10-12 10:30:00 Price (55.96) Rises Above Moving Average of 55.86
2011-10-11 11:30:00 Price (55.78) Moves Below Moving Average of 56.03
2011-10-10 11:30:00 Price (56.2) Rises Above Moving Average of 56.18
2011-09-14 10:00:00 Price (63.71) Moves Below Moving Average of 64.36
2011-09-13 15:00:00 Price (64.24) Moves Below Moving Average of 64.33
2011-09-13 14:00:00 Price (64.35) Rises Above Moving Average of 64.31
2011-09-09 16:00:00 Price (64.12) Rises Above Moving Average of 64.12
2011-09-09 14:00:00 Price (64.06) Moves Below Moving Average of 64.1
2011-09-06 15:00:00 Price (63.77) Moves Below Moving Average of 63.81
2011-09-06 13:30:00 Price (63.94) Rises Above Moving Average of 63.79
2011-09-06 09:30:00 Price (63.71) Moves Below Moving Average of 63.75
2011-08-18 15:30:00 Price (61.6) Moves Below Moving Average of 61.69
2011-08-15 09:30:00 Price (62.9) Rises Above Moving Average of 62.21
2011-08-02 09:30:00 Price (64.97) Moves Below Moving Average of 65.27
2011-08-01 15:30:00 Price (65.29) Rises Above Moving Average of 65.26
2011-08-01 12:30:00 Price (65.26) Rises Above Moving Average of 65.23
2011-08-01 11:30:00 Price (65.17) Moves Below Moving Average of 65.22
2011-07-28 15:30:00 Price (65.03) Moves Below Moving Average of 65.07
2011-07-28 10:30:00 Price (65.16) Rises Above Moving Average of 65
2011-07-28 09:30:00 Price (64.96) Moves Below Moving Average of 64.99
2011-06-30 10:00:00 Price (60.4) Rises Above Moving Average of 60.3
2011-06-29 11:00:00 Price (60.48) Rises Above Moving Average of 60.33
2011-06-23 09:30:00 Price (60.2) Moves Below Moving Average of 60.56
2011-06-20 09:30:00 Price (60.48) Rises Above Moving Average of 60.38
2011-06-15 09:30:00 Price (60.29) Moves Below Moving Average of 60.52
2011-06-14 10:30:00 Price (60.57) Rises Above Moving Average of 60.5
2011-06-09 12:00:00 Price (60.79) Rises Above Moving Average of 60.56
2011-06-09 11:00:00 Price (60.49) Moves Below Moving Average of 60.57
2011-06-07 12:00:00 Price (60.52) Rises Above Moving Average of 60.44
2011-06-03 14:30:00 Price (60.33) Moves Below Moving Average of 60.47
2011-06-03 12:30:00 Price (60.49) Rises Above Moving Average of 60.46
2011-06-03 10:30:00 Price (60.58) Rises Above Moving Average of 60.46
2011-06-01 13:30:00 Price (60.45) Moves Below Moving Average of 60.56
2011-05-26 14:30:00 Price (60.77) Rises Above Moving Average of 60.7
2011-05-11 10:00:00 Price (61.94) Moves Below Moving Average of 62.02
2011-05-10 15:00:00 Price (61.98) Rises Above Moving Average of 61.98
2011-05-10 14:00:00 Price (61.92) Moves Below Moving Average of 61.96
2011-05-09 16:00:00 Price (61.91) Rises Above Moving Average of 61.84
2011-05-09 13:00:00 Price (61.81) Rises Above Moving Average of 61.77
2011-05-06 13:00:00 Price (61.64) Moves Below Moving Average of 61.67
2011-03-24 11:00:00 Price (56.05) Rises Above Moving Average of 55.97
2011-03-24 10:00:00 Price (55.92) Moves Below Moving Average of 55.97
2011-03-23 11:30:00 Price (56.06) Rises Above Moving Average of 55.98
2011-03-23 10:30:00 Price (55.93) Moves Below Moving Average of 55.98
2011-03-18 11:00:00 Price (56.29) Rises Above Moving Average of 56.14
2011-03-11 15:30:00 Price (56.34) Rises Above Moving Average of 56.34
2011-03-10 09:30:00 Price (55.95) Moves Below Moving Average of 56.33
2011-03-09 12:00:00 Price (56.36) Rises Above Moving Average of 56.27
2011-03-08 15:00:00 Price (56.3) Rises Above Moving Average of 56.23
2011-03-08 13:00:00 Price (56.18) Moves Below Moving Average of 56.2
2011-03-08 11:30:00 Price (56.22) Rises Above Moving Average of 56.18
2011-02-14 14:00:00 Price (54.86) Rises Above Moving Average of 54.59
2011-02-07 12:30:00 Price (54.56) Moves Below Moving Average of 54.57
2011-01-25 10:30:00 Price (53.94) Rises Above Moving Average of 53.94
2011-01-25 09:30:00 Price (53.83) Moves Below Moving Average of 53.94
2011-01-24 13:30:00 Price (54.04) Rises Above Moving Average of 53.96
2011-01-20 10:00:00 Price (54.43) Rises Above Moving Average of 54.36
2011-01-19 12:30:00 Price (54.4) Moves Below Moving Average of 54.44
2011-01-18 12:00:00 Price (54.54) Rises Above Moving Average of 54.5
2011-01-04 11:00:00 Price (55.14) Moves Below Moving Average of 55.2
2010-12-15 14:30:00 Price (54.26) Moves Below Moving Average of 54.48
2010-12-15 10:00:00 Price (54.74) Rises Above Moving Average of 54.46
2010-12-14 15:30:00 Price (54.31) Moves Below Moving Average of 54.46
2010-12-10 09:30:00 Price (54.23) Rises Above Moving Average of 54.17
2010-12-09 14:00:00 Price (54.1) Moves Below Moving Average of 54.14
2010-12-09 12:30:00 Price (54.08) Moves Below Moving Average of 54.12
2010-12-08 15:00:00 Price (54.04) Moves Below Moving Average of 54.06
2010-11-30 13:00:00 Price (53.64) Rises Above Moving Average of 53.46
2010-11-29 15:00:00 Price (53.51) Rises Above Moving Average of 53.49
2010-11-24 11:30:00 Price (54.01) Rises Above Moving Average of 53.93
2010-11-09 10:30:00 Price (55.06) Moves Below Moving Average of 55.27
2010-11-04 09:30:00 Price (55.38) Rises Above Moving Average of 55
2010-11-02 09:30:00 Price (55.21) Rises Above Moving Average of 55
2010-11-01 11:30:00 Price (54.79) Moves Below Moving Average of 54.97
2010-11-01 10:30:00 Price (55.12) Rises Above Moving Average of 54.96
2010-10-26 16:00:00 Price (54.84) Moves Below Moving Average of 54.98
2010-10-01 11:30:00 Price (52.01) Moves Below Moving Average of 52.01
2010-09-29 12:00:00 Price (51.93) Rises Above Moving Average of 51.83
2010-09-29 10:30:00 Price (51.76) Moves Below Moving Average of 51.83
2010-09-28 15:30:00 Price (52.13) Rises Above Moving Average of 51.83
2010-09-28 14:30:00 Price (51.81) Moves Below Moving Average of 51.83
2010-09-28 13:00:00 Price (51.85) Rises Above Moving Average of 51.83
2010-09-28 09:30:00 Price (51.62) Moves Below Moving Average of 51.85
2010-09-27 14:00:00 Price (52.12) Rises Above Moving Average of 51.87
2010-09-27 11:30:00 Price (51.73) Moves Below Moving Average of 51.89
2010-09-24 13:00:00 Price (51.98) Rises Above Moving Average of 51.92
2010-09-24 10:00:00 Price (51.95) Rises Above Moving Average of 51.93
2010-09-23 12:30:00 Price (51.79) Moves Below Moving Average of 51.96
2010-09-23 11:30:00 Price (52.01) Rises Above Moving Average of 51.96
2010-09-23 10:00:00 Price (51.72) Moves Below Moving Average of 51.96
2010-09-20 09:30:00 Price (51.86) Rises Above Moving Average of 51.47
2010-09-17 13:30:00 Price (51.3) Moves Below Moving Average of 51.43
2010-09-15 09:30:00 Price (50.98) Moves Below Moving Average of 51.06
2010-09-14 11:00:00 Price (51.06) Rises Above Moving Average of 50.93
2010-09-14 09:30:00 Price (50.86) Moves Below Moving Average of 50.9
2010-09-13 10:00:00 Price (51) Rises Above Moving Average of 50.8
2010-09-09 14:00:00 Price (50.66) Moves Below Moving Average of 50.7
2010-08-25 13:30:00 Price (49.6) Rises Above Moving Average of 49.41
2010-08-25 12:30:00 Price (49.24) Moves Below Moving Average of 49.42
2010-08-25 11:30:00 Price (49.47) Rises Above Moving Average of 49.43
2010-08-23 11:00:00 Price (49.35) Moves Below Moving Average of 49.61
2010-08-23 09:30:00 Price (49.65) Rises Above Moving Average of 49.63
2010-08-20 09:30:00 Price (49.42) Moves Below Moving Average of 49.71
2010-08-19 13:00:00 Price (49.88) Rises Above Moving Average of 49.7
2010-08-19 12:00:00 Price (49.62) Moves Below Moving Average of 49.71
2010-08-18 10:30:00 Price (49.8) Rises Above Moving Average of 49.65
2010-08-18 09:30:00 Price (49.46) Moves Below Moving Average of 49.65
2010-08-17 15:30:00 Price (49.66) Rises Above Moving Average of 49.66
2010-08-11 09:30:00 Price (49.5) Moves Below Moving Average of 49.58
2010-08-06 15:00:00 Price (49.26) Rises Above Moving Average of 49.06
2010-08-06 12:30:00 Price (49.02) Rises Above Moving Average of 49
2010-08-06 11:00:00 Price (48.84) Moves Below Moving Average of 48.97
2010-07-19 10:30:00 Price (45.47) Moves Below Moving Average of 45.83
2010-07-12 12:30:00 Price (46.4) Rises Above Moving Average of 46.33
2010-07-12 10:30:00 Price (46.32) Moves Below Moving Average of 46.4
2010-07-09 12:30:00 Price (46.61) Rises Above Moving Average of 46.59
2010-07-09 10:00:00 Price (46.77) Rises Above Moving Average of 46.68
2010-06-25 16:00:00 Price (48.5) Moves Below Moving Average of 48.54
2010-06-25 11:00:00 Price (48.43) Rises Above Moving Average of 48.38
2010-06-24 14:00:00 Price (48.46) Rises Above Moving Average of 48.3
2010-06-23 15:00:00 Price (48.09) Moves Below Moving Average of 48.24
2010-06-23 12:00:00 Price (48.2) Rises Above Moving Average of 48.19
2010-06-23 10:00:00 Price (47.72) Moves Below Moving Average of 48.17
2010-06-10 09:30:00 Price (47.43) Rises Above Moving Average of 46.71
2010-06-09 15:30:00 Price (46.55) Moves Below Moving Average of 46.71
2010-06-09 10:00:00 Price (46.9) Rises Above Moving Average of 46.75
2010-06-01 15:30:00 Price (47.54) Moves Below Moving Average of 47.68
2010-05-27 09:30:00 Price (48.18) Rises Above Moving Average of 47.79
2010-05-26 14:30:00 Price (47.81) Moves Below Moving Average of 47.85
2010-05-26 13:30:00 Price (47.89) Rises Above Moving Average of 47.87
2010-05-12 09:30:00 Price (49.84) Rises Above Moving Average of 49.6
2010-05-11 14:30:00 Price (49.57) Moves Below Moving Average of 49.59
2010-05-11 12:00:00 Price (49.54) Rises Above Moving Average of 49.54
2010-05-10 16:00:00 Price (49.66) Rises Above Moving Average of 49.48
2010-05-06 13:30:00 Price (48.94) Moves Below Moving Average of 49.31
2010-05-06 11:30:00 Price (49.14) Moves Below Moving Average of 49.29
2010-04-21 10:00:00 Price (48.24) Rises Above Moving Average of 47.98
2010-04-16 11:00:00 Price (47.86) Moves Below Moving Average of 47.94
2010-03-04 09:30:00 Price (44.78) Rises Above Moving Average of 38.87
2009-08-24 16:00:00 Price (38.71) Moves Below Moving Average of 38.73
2009-08-20 15:30:00 Price (38.36) Rises Above Moving Average of 38.32
2009-08-20 14:30:00 Price (38.24) Moves Below Moving Average of 38.29
2009-08-20 13:30:00 Price (38.28) Rises Above Moving Average of 38.26
2009-08-17 09:30:00 Price (37.69) Moves Below Moving Average of 37.81
2009-07-14 16:00:00 Price (32.36) Rises Above Moving Average of 32.24
2009-07-02 11:00:00 Price (33.05) Moves Below Moving Average of 33.06
2009-06-29 15:00:00 Price (33.05) Rises Above Moving Average of 33.02
2009-06-29 13:00:00 Price (32.98) Moves Below Moving Average of 33.04
2009-06-19 14:30:00 Price (32.67) Moves Below Moving Average of 32.86
2009-05-29 15:30:00 Price (32.74) Rises Above Moving Average of 32.59
2009-05-05 15:00:00 Price (35.86) Moves Below Moving Average of 35.93
2009-05-04 10:00:00 Price (36.08) Rises Above Moving Average of 35.83
2009-04-15 09:30:00 Price (32.69) Moves Below Moving Average of 32.7
2009-04-08 15:00:00 Price (31.64) Moves Below Moving Average of 31.76
2009-03-27 15:30:00 Price (30.63) Moves Below Moving Average of 30.76
2009-03-10 09:30:00 Price (27.1) Rises Above Moving Average of 26.36
2009-02-02 15:30:00 Price (35.43) Rises Above Moving Average of 34.86
2009-02-02 09:30:00 Price (34.56) Moves Below Moving Average of 34.8
2009-01-22 13:30:00 Price (35.19) Rises Above Moving Average of 34.94
2008-12-22 12:00:00 Price (38.56) Moves Below Moving Average of 38.57
2008-12-19 15:00:00 Price (38.33) Moves Below Moving Average of 38.38
2008-12-18 15:00:00 Price (38.08) Moves Below Moving Average of 38.31
2008-12-16 15:00:00 Price (38.74) Rises Above Moving Average of 38.18
2008-12-15 09:30:00 Price (37.57) Moves Below Moving Average of 38.18
2008-12-11 15:00:00 Price (36.85) Moves Below Moving Average of 37.6
2008-12-03 13:30:00 Price (33.78) Moves Below Moving Average of 34.38
2008-12-02 15:00:00 Price (35.08) Rises Above Moving Average of 34.42
2008-12-02 13:30:00 Price (34.16) Moves Below Moving Average of 34.46
2008-12-02 11:30:00 Price (34.85) Rises Above Moving Average of 34.48
2008-12-01 15:30:00 Price (34.12) Moves Below Moving Average of 34.52
2008-11-14 15:30:00 Price (35.86) Moves Below Moving Average of 36.64
2008-11-14 14:30:00 Price (36.68) Rises Above Moving Average of 36.6
2008-11-14 11:30:00 Price (36.44) Moves Below Moving Average of 36.49
2008-11-13 14:30:00 Price (36.85) Rises Above Moving Average of 36.32
2008-11-12 14:00:00 Price (36.17) Moves Below Moving Average of 36.23
2008-11-12 12:30:00 Price (37.16) Rises Above Moving Average of 36.24
2008-11-12 09:30:00 Price (35.09) Moves Below Moving Average of 36.29
2008-11-11 13:30:00 Price (36.52) Rises Above Moving Average of 36.37
2008-11-10 11:00:00 Price (36.77) Moves Below Moving Average of 36.93
2008-11-07 16:00:00 Price (37.57) Rises Above Moving Average of 37.03
2008-11-05 15:00:00 Price (37.8) Moves Below Moving Average of 38.03
2008-10-03 13:00:00 Price (56.46) Rises Above Moving Average of 56.33
2008-10-03 12:00:00 Price (56.05) Moves Below Moving Average of 56.31
2008-10-03 11:00:00 Price (56.78) Rises Above Moving Average of 56.3
2008-10-02 11:30:00 Price (55.98) Moves Below Moving Average of 56.22
2008-09-29 16:00:00 Price (54.91) Moves Below Moving Average of 55.76
2008-09-26 09:30:00 Price (55.3) Moves Below Moving Average of 55.47


What Blogs are saying about Home Properties
Enclosures
Stocks to Watch for Thursday
3 Technical Setups for Thursday
Hot Stocks on Watch for the 13th of July
Geminin overexpression prevents the completion of topoisomerase IIalpha chromosome decatenation leading to aneuploidy in human mammary epithelial cells.
Top Trade Ideas for Thursday, May 05
The Unforgivable Horror of Village Razing
Administrative Assistant (Everett, WA)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 58.64 56.50 55.92 56.02
Median Moving Average 59.62 57.95 55.64 56.65
Simple Moving Average 59.68 57.99 55.59 56.42
Triangular Moving Average 60.77 57.08 55.33 56.32


Home Properties is traded on the NYE (NYSE) using the symbol HME

Industry: REAL ESTATE - REIT - Residential Sub Industry Specific Industry

The historical high for HME was 66.92 on the 22nd of July 2011. It has been 177 days since the historical high price.

The lowest price was 16.63 on the 24th of November 1995. It has been 5896 days since that low price.

The largest volume day was the 30th of September 2011 when 8,538,200 shares were traded. It has been 107 days since that big volume day.

The lowest volume day was the 25th of November 1994 when only 0 shares changed hands. That was 6260 days ago.

What Google thinks of Home Properties

Seasonality Analysis of HME

Historical data for HME

Home Properties at ValueWiki
No Pattern Matches for HME

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HME
Stocks with Negative Correlation to HME


Closing Prices over the past 15 trading days

HME chart



Date                Open    High    Low    Close
2012-02-10    60.41   61.25   59.90   60.50      711300
2012-02-09    60.82   60.88   59.96   60.12      724000
2012-02-08    60.70   61.10   60.47   60.80      436400
2012-02-07    60.94   61.25   60.59   60.71      275100
2012-02-06    60.87   60.99   60.32   60.94      266300
2012-02-03    60.89   60.99   60.25   60.89      268800
2012-02-02    60.87   60.95   59.85   60.17      604400
2012-02-01    59.80   61.00   59.73   60.94      674600
2012-01-31    59.64   59.99   59.46   59.58      647500
2012-01-30    58.81   59.61   58.63   59.32      687200
2012-01-27    58.57   59.29   58.34   59.25      537300
2012-01-26    58.25   58.79   58.03   58.70      458000
2012-01-25    56.46   58.55   56.39   57.90      599300
2012-01-24    56.39   56.64   55.96   56.55      319600
2012-01-23    55.55   56.67   55.55   56.55      427000








Previous symbol is HMDYX

Next symbol is HME.P.F