| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.45 | 25.52 | 25.57 | 25.37 | |
| Median Moving Average | 25.67 | 25.53 | 25.60 | 25.36 | |
| Simple Moving Average | 25.60 | 25.51 | 25.58 | 25.39 | |
| Triangular Moving Average | 25.39 | 25.47 | 25.66 | 25.36 |
Host Marriott Corp. 10 % Cumulative Redeemable Preferred is traded on the NYE () using the symbol HMT1C
Industry: Main Industry Sub Industry Specific Industry
The historical high for HMT1C was 26.99 on the 8th of June 2005. It has been 1262 days since the historical high price.
The lowest price was 0.55 on the 9th of November 2005. It has been 1108 days since that low price.
The largest volume day was the 22nd of November 2005 when 447,400 shares were traded. It has been 1095 days since that big volume day.
The lowest volume day was the 1st of April 2005 when only 200 shares changed hands. That was 1330 days ago.
What Google thinks of Host Marriott Corp. 10 % Cumulative Redeemable Preferred
- Respect the Triangle
- Projects need to be performed and delivered under certain constraints. Traditionally, these constraints have been listed as scope, time and cost. They are also used to define the Project Management Triangle, with each point representing a constraint. A passing familiarity with geometry tells us that one side of the triangle cannot be changed without impact on the others.
This white paper discusses the three Project Killer Archetypes and presents a framework that leverages the project management triangle and creates the space for effective constraint communication and negotiation.
Seasonality Analysis of HMT1C
Historical data for HMT1C
Host Marriott Corp. 10 % Cumulative Redeemable Preferred at ValueWiki
No Pattern Matches for HMT1C
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HMT1C
Stocks with Negative Correlation to HMT1C
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-04-17 25.40 25.50 25.25 25.49 4000
2006-04-13 25.35 25.40 25.13 25.25 10600
2006-04-12 25.55 25.61 25.09 25.35 10700
2006-04-11 25.51 25.51 25.25 25.43 5600
2006-04-10 25.26 25.40 25.14 25.40 4600
2006-04-07 25.43 25.50 25.14 25.14 10000
2006-04-06 25.46 25.49 25.30 25.30 4200
2006-04-05 25.50 25.50 25.30 25.48 11000
2006-04-04 25.50 25.63 25.35 25.50 5700
2006-04-03 25.20 25.59 25.18 25.59 4900
2006-03-31 25.45 25.45 25.16 25.20 8700
2006-03-30 25.48 25.70 25.25 25.70 3700
2006-03-29 26.15 26.15 25.50 25.50 5200
2006-03-28 26.15 26.39 26.15 25.76 10400
2006-03-27 26.39 26.39 26.00 26.00 18800
Previous symbol is HMT
Next symbol is HMT1E