| Date - Time | Alert | |
| 2008-11-10 10:30:00 | Price (16.95) Moves Below Moving Average of 16.98 | |
| 2008-11-07 16:00:00 | Price (17.01) Rises Above Moving Average of 16.99 | |
| 2008-11-07 14:30:00 | Price (17.03) Rises Above Moving Average of 17 | |
| 2008-11-05 15:30:00 | Price (17.26) Moves Below Moving Average of 17.29 | |
| 2008-10-30 13:30:00 | Price (17.97) Rises Above Moving Average of 17.93 | |
| 2008-10-30 12:30:00 | Price (17.92) Moves Below Moving Average of 17.93 | |
| 2008-10-30 11:00:00 | Price (18.11) Rises Above Moving Average of 17.93 | |
| 2008-09-29 09:30:00 | Price (25.03) Moves Below Moving Average of 25.52 | |
| 2008-09-26 15:00:00 | Price (25.43) Moves Below Moving Average of 25.51 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.04 | 19.78 | 15.93 | 12.02 | |
| Median Moving Average | 22.88 | 20.71 | 18.19 | 13.44 | |
| Simple Moving Average | 22.84 | 20.66 | 18.04 | 13.19 | |
| Triangular Moving Average | 22.29 | 22.48 | 17.85 | 12.99 |
Hni Corp is traded on the NYE (NYSE) using the symbol HNI
Industry: CONSUMER DURABLES Business Equipment Specific Industry
The historical high for HNI was 61.55 on the 8th of February 2006. It has been 1017 days since the historical high price.
The lowest price was 1.91 on the 14th of December 1984. It has been 8743 days since that low price.
The largest volume day was the 27th of June 2008 when 4,086,200 shares were traded. It has been 147 days since that big volume day.
The lowest volume day was the 21st of March 1984 when only 0 shares changed hands. That was 9011 days ago.
What Google thinks of Hni Corp
- Overdrive
- Overdrive serves primarily commercial truck owner-operators and small fleet owners, as well as company drivers. Our editorial focus helps owner-operators and small fleet owners be successful in managing businesses.
Seasonality Analysis of HNI
Historical data for HNI
Hni Corp at ValueWiki
No Pattern Matches for HNI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HNI
Stocks with Negative Correlation to HNI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 10.48 10.48 9.09 9.69 700300
2008-11-20 10.41 10.99 10.11 10.19 908000
2008-11-19 11.64 11.65 10.50 10.55 507300
2008-11-18 11.66 11.95 11.14 11.71 549700
2008-11-17 11.94 12.13 11.47 11.64 716600
2008-11-14 12.64 13.03 12.00 12.02 648500
2008-11-13 13.70 13.85 11.63 12.84 1389900
2008-11-12 15.47 15.54 13.31 13.89 531900
2008-11-11 15.94 16.66 15.60 15.83 298200
2008-11-10 17.61 17.61 15.87 16.22 119600
2008-11-07 16.61 17.34 16.40 17.01 161300
2008-11-06 16.89 17.18 16.37 16.44 178700
2008-11-05 17.95 18.49 16.93 17.00 220400
2008-11-04 18.10 18.76 17.67 18.29 295000
2008-11-03 18.25 18.58 17.66 18.10 259100
Previous symbol is HNHPF
Next symbol is HNIN