| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Hunting Group Plc Or is traded on the NASDAQ () using the symbol HNTIF Industry: Main Industry Sub Industry Specific Industry The historical high for HNTIF was 18.80 on the 20th of May 2008. It has been 1607 days since the historical high price. The lowest price was 6.30 on the 8th of June 2010. It has been 858 days since that low price. The largest volume day was the 22nd of January 2008 when 1,450,000 shares were traded. It has been 1726 days since that big volume day. The lowest volume day was the 3rd of January 2008 when only 0 shares changed hands. That was 1745 days ago. Seasonality Analysis of HNTIF Historical data for HNTIF Hunting Group Plc Or at ValueWiki No Pattern Matches for HNTIF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HNTIF Stocks with Negative Correlation to HNTIF Closing Prices over the past 15 trading daysDate Open High Low Close 2012-12-04 13.00 13.00 13.00 13.00 200 2012-10-02 13.15 13.15 13.15 13.15 200 2012-04-13 14.30 14.30 14.30 14.30 600 2012-03-12 14.45 14.45 14.20 14.20 11000 2012-02-14 12.53 12.53 12.53 12.53 10000 2012-02-07 13.50 13.50 13.50 13.50 100 2012-02-02 13.00 13.00 13.00 13.00 500 2011-08-09 11.19 11.19 11.19 11.19 600 2011-08-05 10.68 10.68 10.68 10.68 900 2011-07-28 12.93 12.93 12.93 12.93 400 2011-07-20 12.68 12.68 12.68 12.68 600 2011-04-15 13.13 13.13 13.13 13.13 3000 2011-03-22 12.66 12.66 12.66 12.66 100 2011-01-31 12.40 12.40 12.40 12.40 500 2010-12-02 9.97 9.97 9.97 9.97 3000 Previous symbol is HNTCX Next symbol is HNTM |