| Date - Time | Alert | |
| 2008-11-13 16:00:00 | Price (42.44) Rises Above Moving Average of 42.38 | |
| 2008-11-10 16:00:00 | Price (42.53) Rises Above Moving Average of 42.53 | |
| 2008-11-10 09:30:00 | Price (42.93) Rises Above Moving Average of 42.63 | |
| 2008-11-06 12:00:00 | Price (42.53) Moves Below Moving Average of 42.68 | |
| 2008-10-07 12:30:00 | Price (50.54) Moves Below Moving Average of 50.56 | |
| 2008-10-07 09:30:00 | Price (50.93) Rises Above Moving Average of 50.6 | |
| 2008-10-06 11:30:00 | Price (50.52) Moves Below Moving Average of 50.67 | |
| 2008-10-03 11:00:00 | Price (50.9) Rises Above Moving Average of 50.75 | |
| 2008-10-03 09:30:00 | Price (50.79) Rises Above Moving Average of 50.78 | |
| 2008-09-25 12:00:00 | Price (51.44) Moves Below Moving Average of 51.47 | |
| 2008-09-25 10:00:00 | Price (51.54) Rises Above Moving Average of 51.47 |
KeithShepard said: http://twitpic.com/nbk5 - (Chart) - General Mills $GIS : how to survive two bear markets with one stock. $HNZ $CPB
Watchlist for November 21, 2008
Asian Markets Buck The Trend And Rally
Earnings results and economic reports - Week 47.
Chipping Away
1 Stock Mutual Fund is Positive in America... ok... WAS Positive
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 47.57 | 46.31 | 42.36 | 40.49 | |
| Median Moving Average | 47.48 | 47.98 | 44.10 | 41.25 | |
| Simple Moving Average | 47.49 | 47.95 | 43.94 | 40.98 | |
| Triangular Moving Average | 48.84 | 49.38 | 43.24 | 41.12 |
H.J. Heinz Co is traded on the NYE (NYSE) using the symbol HNZ
Industry: FOOD & BEVERAGE Food Major Diversified
The historical high for HNZ was 61.25 on the 16th of November 1998. It has been 3658 days since the historical high price.
The lowest price was 5.42 on the 30th of May 1984. It has been 8941 days since that low price.
The largest volume day was the 16th of October 2008 when 9,126,500 shares were traded. It has been 36 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8456 days ago.
What Google thinks of H.J. Heinz Co
- Transportista
- Transportista se distribuye en las 1,100 paradas de camiones y plazas de viaje que son miembros de NATSO y que se extienden de costa a costa. Junto a los articulos ganadores de premios de Truckers News adaptados a la perspectiva de sus lectores, Transportista incluye articulos originales que reflejan las esperanzas y realidades de los choferes hispanos.
Seasonality Analysis of HNZ
Historical data for HNZ
H.J. Heinz Co at ValueWiki
No Pattern Matches for HNZ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HNZ
Stocks with Negative Correlation to HNZ
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 38.89 39.79 36.83 39.57 6264800
2008-11-20 40.20 41.15 37.83 38.02 5586600
2008-11-19 40.78 42.12 40.36 40.43 3950200
2008-11-18 40.27 41.71 40.13 41.23 3018800
2008-11-17 40.60 41.82 39.94 40.33 2512100
2008-11-14 41.73 42.65 40.93 41.02 2549900
2008-11-13 40.49 42.49 39.70 42.45 3903200
2008-11-12 40.55 41.27 39.85 40.34 2837300
2008-11-11 42.18 42.18 40.75 41.19 2131500
2008-11-10 43.11 43.90 41.88 42.53 1795300
2008-11-07 42.16 42.49 41.79 42.30 2601300
2008-11-06 42.97 43.89 41.60 41.74 3435000
2008-11-05 45.30 45.30 43.23 43.27 3098900
2008-11-04 44.87 45.83 44.70 45.78 2429600
2008-11-03 43.62 44.37 43.62 44.10 2075100
Previous symbol is HNYYX
Next symbol is HOBXX