HOG - Harley-Davidson Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about HOG Harley-Davidson Inc.
ABDinGA:
@derekbobbe Agree with you on $BC and $MLP, but not on $HOG. Project $HOG to meet or exceed $1.30 EPS for FY10.
derekbobbe:
Sure glad I held onto my short book despite this momo - $TUES $LZB getting crushed. $HOG $BC $MLP next to go?
jephcinemas:
@Jamielovelove $hog is the ticker symbol for Harley davidson stock.. I purchased some shares at a price of 27.99 :-)
| Date - Time |
Alert |
|
| 2009-08-27 14:00:00 |
Price (22.38) Rises Above Moving Average of 22.31 |
|
| 2009-08-26 11:00:00 |
Price (22.27) Moves Below Moving Average of 22.44 |
|
| 2009-08-17 09:30:00 |
Price (21.93) Moves Below Moving Average of 22.54 |
|
| 2009-07-02 09:30:00 |
Price (15.86) Moves Below Moving Average of 16.28 |
|
| 2009-06-26 12:30:00 |
Price (16.62) Rises Above Moving Average of 16.56 |
|
| 2009-06-08 09:30:00 |
Price (17.17) Moves Below Moving Average of 17.68 |
|
| 2009-06-02 09:30:00 |
Price (18.08) Rises Above Moving Average of 17.92 |
|
| 2009-03-10 15:30:00 |
Price (9.78) Rises Above Moving Average of 9.68 |
|
| 2009-02-03 10:00:00 |
Price (12.88) Rises Above Moving Average of 12.68 |
|
| 2009-01-09 09:30:00 |
Price (16.65) Moves Below Moving Average of 16.77 |
|
| 2008-12-30 13:30:00 |
Price (16.47) Rises Above Moving Average of 16.39 |
|
| 2008-12-30 11:30:00 |
Price (16.45) Rises Above Moving Average of 16.41 |
|
| 2008-12-19 16:00:00 |
Price (16.59) Rises Above Moving Average of 16.54 |
|
| 2008-12-19 14:30:00 |
Price (16.52) Moves Below Moving Average of 16.52 |
|
| 2008-12-19 12:00:00 |
Price (16.37) Moves Below Moving Average of 16.49 |
|
| 2008-12-18 14:30:00 |
Price (16.38) Moves Below Moving Average of 16.5 |
|
| 2008-12-15 09:30:00 |
Price (16.45) Rises Above Moving Average of 16.41 |
|
| 2008-12-11 15:00:00 |
Price (16.15) Moves Below Moving Average of 16.15 |
|
| 2008-12-02 14:30:00 |
Price (15.47) Rises Above Moving Average of 15.47 |
|
| 2008-12-02 13:30:00 |
Price (15.44) Moves Below Moving Average of 15.5 |
|
| 2008-12-01 09:30:00 |
Price (15.92) Moves Below Moving Average of 16.01 |
|
| 2008-11-26 14:30:00 |
Price (16.87) Rises Above Moving Average of 16.73 |
|
| 2008-11-26 13:00:00 |
Price (16.89) Rises Above Moving Average of 16.83 |
|
| 2008-11-05 13:30:00 |
Price (23.2) Moves Below Moving Average of 23.21 |
|
| 2008-11-04 09:30:00 |
Price (23.59) Rises Above Moving Average of 23.46 |
|
| 2008-11-03 14:00:00 |
Price (23.23) Moves Below Moving Average of 23.59 |
|
| 2008-11-03 13:00:00 |
Price (23.89) Rises Above Moving Average of 23.65 |
|
| 2008-11-03 11:30:00 |
Price (23.64) Moves Below Moving Average of 23.75 |
|
| 2008-10-31 13:00:00 |
Price (24.17) Rises Above Moving Average of 24.06 |
|
| 2008-10-30 11:00:00 |
Price (24.38) Moves Below Moving Average of 24.42 |
|
| 2008-10-30 09:30:00 |
Price (24.84) Rises Above Moving Average of 24.47 |
|
What Blogs are saying about Harley-Davidson Inc.Head and Shoulders chart pattern for 2009-08-14
Head and Shoulders chart pattern for 2009-08-14
Urban Cycle Round Up
Bookkeeping: Short Capital One Financial (COF), Wynn Resorts (WYNN) and Eaton (ETN)
Jacobs Engineering Group (JEC): Not Good Enough for Wall Street
Mad Money / Jim Cramer Daily Recap 7/21/09
Harley Davidson (HOG) - Still Disappointing
S&P 500 Stocks with Highest Short Interest
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
25.07 |
25.44 |
25.47 |
27.48 |
|
| Median Moving Average |
23.51 |
25.85 |
24.62 |
27.11 |
|
| Simple Moving Average |
23.57 |
25.87 |
24.67 |
27.20 |
|
| Triangular Moving Average |
24.70 |
25.65 |
24.30 |
27.06 |
|
Harley-Davidson Inc. is traded on the NYE () using the symbol HOG
Industry: Main Industry Sub Industry Specific Industry
The historical high for HOG was 75.50 on the 22nd of November 2006. It has been 1212 days since the historical high price.
The lowest price was 0.23 on the 12th of September 1986. It has been 8588 days since that low price.
The largest volume day was the 24th of October 1991 when 67,307,200 shares were traded. It has been 6720 days since that big volume day.
The lowest volume day was the 13th of February 1990 when only 3,200 shares changed hands. That was 7338 days ago.
What Google thinks of
Harley-Davidson Inc.Seasonality Analysis of HOGHistorical data for HOGHarley-Davidson Inc. at ValueWikiNo Pattern Matches for HOG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HOGStocks with Negative Correlation to HOG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 28.10 28.48 27.99 28.24 3487800
2010-03-17 28.41 28.50 27.93 28.18 4558600
2010-03-16 26.50 28.98 26.40 28.35 18414500
2010-03-15 26.72 26.82 26.17 26.50 2496800
2010-03-12 26.90 26.93 26.55 26.85 2010900
2010-03-11 26.81 27.07 26.55 26.77 2905300
2010-03-10 26.65 27.64 26.59 26.96 3288700
2010-03-09 26.53 26.94 26.27 26.68 2005700
2010-03-08 26.71 27.42 26.47 26.63 2529400
2010-03-05 25.66 26.90 25.51 26.82 4126000
2010-03-04 25.20 25.51 25.04 25.43 1870600
2010-03-03 25.05 25.33 24.86 25.11 2154100
2010-03-02 24.97 25.12 24.71 24.92 1798400
2010-03-01 24.69 25.06 24.48 24.85 2557600
2010-02-26 24.70 24.85 24.44 24.61 1545700
Previous symbol is
HOFTNext symbol is
HOG00
