HOG - Harley-Davidson
Twittering - Tweeting - Chatting about HOG Harley-Davidson




muhfat: Mustafa sold 5 shares of $HOG at $46.09 in #WallStreetGame (http://t.co/BfGF5fee).

DividendSheet: Stocks With Dividend Growth From Last Week http://t.co/2xAM4IsG + $AIV $AGO $AVA $DFZ $CHSP $CHD $MMM $EXBD $DBD $WU $MA $FNF $HOG $LLL $LO

WorldJazz59: $SPY $HOG nice monthly chart $$

DynamicDividend: Stocks trading ex-dividend one week from today: http://t.co/ozUxwB69 / $MCHP $HOG $JKHY $LTC $CAW $GAIN $GLAD $GOOD $WCN ...

mhhutzler: RT @TheStreet: 6 Stocks Hitting 52-Week Highs: $AAPL $NKE $RL $TWX $HOG $MSG http://t.co/AevRGYZb

Date - Time Alert
2011-12-21 14:30:00 Price (37.66) Rises Above Moving Average of 37.64
2011-12-21 11:00:00 Price (37.23) Moves Below Moving Average of 37.56
2011-12-21 09:30:00 Price (37.5) Moves Below Moving Average of 37.53
2011-12-20 14:00:00 Price (37.48) Moves Below Moving Average of 37.48
2011-12-20 13:00:00 Price (37.59) Rises Above Moving Average of 37.47
2011-12-20 12:00:00 Price (37.43) Moves Below Moving Average of 37.46
2011-12-16 12:00:00 Price (37.18) Moves Below Moving Average of 37.31
2011-12-15 12:00:00 Price (37.13) Rises Above Moving Average of 37.13
2011-12-02 09:30:00 Price (37.67) Rises Above Moving Average of 37.26
2011-11-16 16:00:00 Price (38.88) Moves Below Moving Average of 39.04
2011-10-20 15:00:00 Price (35.1) Rises Above Moving Average of 35.06
2011-10-18 09:30:00 Price (35.29) Moves Below Moving Average of 35.36
2011-10-11 11:00:00 Price (34.81) Rises Above Moving Average of 34.77
2011-09-29 15:30:00 Price (35.84) Rises Above Moving Average of 35.74
2011-09-29 10:30:00 Price (35.31) Moves Below Moving Average of 35.72
2011-09-28 16:00:00 Price (35.71) Moves Below Moving Average of 35.73
2011-09-27 09:30:00 Price (35.71) Rises Above Moving Average of 35.68
2011-09-21 15:30:00 Price (35.91) Moves Below Moving Average of 36.24
2011-09-21 11:00:00 Price (36.17) Moves Below Moving Average of 36.29
2011-09-14 11:00:00 Price (35.53) Rises Above Moving Average of 35.51
2011-09-14 10:00:00 Price (35.33) Moves Below Moving Average of 35.47
2011-09-09 11:30:00 Price (34.6) Moves Below Moving Average of 35.13
2011-09-07 09:30:00 Price (35.53) Rises Above Moving Average of 35.32
2011-09-06 09:30:00 Price (34.13) Moves Below Moving Average of 35.55
2011-08-29 09:30:00 Price (35.99) Rises Above Moving Average of 35.4
2011-07-28 14:30:00 Price (43.66) Moves Below Moving Average of 43.69
2011-07-28 12:30:00 Price (43.65) Moves Below Moving Average of 43.67
2011-07-19 09:30:00 Price (44.68) Rises Above Moving Average of 41.58
2011-06-17 09:30:00 Price (36.54) Rises Above Moving Average of 36.3
2011-06-16 12:30:00 Price (36.3) Moves Below Moving Average of 36.31
2011-06-16 10:30:00 Price (36.32) Rises Above Moving Average of 36.31
2011-06-14 16:00:00 Price (36.29) Moves Below Moving Average of 36.33
2011-06-14 13:00:00 Price (36.34) Rises Above Moving Average of 36.32
2011-06-07 16:00:00 Price (36.57) Moves Below Moving Average of 36.64
2011-06-06 09:30:00 Price (36.98) Rises Above Moving Average of 36.68
2011-05-31 16:00:00 Price (37.16) Rises Above Moving Average of 37.03
2011-05-31 14:00:00 Price (37.12) Rises Above Moving Average of 37.05
2011-05-31 09:30:00 Price (37.08) Rises Above Moving Average of 37.08
2011-05-16 13:00:00 Price (37.52) Moves Below Moving Average of 37.58
2011-05-10 11:00:00 Price (37.64) Rises Above Moving Average of 37.54
2011-05-09 15:30:00 Price (37.59) Moves Below Moving Average of 37.59
2011-04-06 10:00:00 Price (40.83) Moves Below Moving Average of 41.11
2011-03-29 09:30:00 Price (40.43) Moves Below Moving Average of 40.52
2011-03-25 10:00:00 Price (40.67) Rises Above Moving Average of 40.5
2011-03-22 10:00:00 Price (40.48) Moves Below Moving Average of 40.49
2011-03-21 09:30:00 Price (40.83) Rises Above Moving Average of 40.44
2011-03-18 14:30:00 Price (40.42) Moves Below Moving Average of 40.45
2011-03-18 09:30:00 Price (40.61) Rises Above Moving Average of 40.47
2011-03-17 11:30:00 Price (40.46) Moves Below Moving Average of 40.49
2011-03-17 09:30:00 Price (40.6) Rises Above Moving Average of 40.48
2011-03-16 12:00:00 Price (40.35) Moves Below Moving Average of 40.5
2011-03-15 14:30:00 Price (40.61) Rises Above Moving Average of 40.51
2011-03-15 09:30:00 Price (40) Moves Below Moving Average of 40.54
2011-03-14 13:30:00 Price (40.57) Rises Above Moving Average of 40.55
2011-03-14 10:30:00 Price (40.56) Moves Below Moving Average of 40.6
2011-03-11 15:00:00 Price (40.72) Rises Above Moving Average of 40.62
2011-03-10 09:30:00 Price (40.46) Moves Below Moving Average of 40.87
2011-03-08 09:30:00 Price (41.06) Rises Above Moving Average of 41.03
2011-01-24 15:30:00 Price (36.42) Moves Below Moving Average of 36.43
2011-01-24 11:00:00 Price (36.35) Moves Below Moving Average of 36.35
2011-01-24 09:30:00 Price (36.8) Rises Above Moving Average of 36.33
2011-01-21 10:00:00 Price (36.35) Rises Above Moving Average of 36.27
2011-01-20 11:00:00 Price (36.06) Moves Below Moving Average of 36.19
2011-01-20 10:00:00 Price (36.32) Rises Above Moving Average of 36.17
2011-01-19 13:30:00 Price (36.13) Rises Above Moving Average of 36.12
2011-01-19 12:30:00 Price (36.06) Moves Below Moving Average of 36.11
2010-12-01 09:30:00 Price (31.83) Rises Above Moving Average of 31.54
2010-11-30 14:00:00 Price (31.56) Rises Above Moving Average of 31.54
2010-11-26 09:30:00 Price (31.29) Moves Below Moving Average of 31.76
2010-11-25 15:00:00 Price (31.8) Rises Above Moving Average of 31.79
2010-11-19 16:00:00 Price (31.9) Rises Above Moving Average of 31.9
2010-11-18 16:00:00 Price (31.74) Moves Below Moving Average of 31.83
2010-11-18 10:30:00 Price (32.14) Rises Above Moving Average of 31.75
2010-11-15 14:30:00 Price (31.67) Moves Below Moving Average of 31.74
2010-11-15 10:30:00 Price (31.93) Rises Above Moving Average of 31.73
2010-11-12 12:00:00 Price (31.7) Moves Below Moving Average of 31.72
2010-11-02 12:30:00 Price (31.3) Moves Below Moving Average of 31.31
2010-11-02 11:30:00 Price (31.34) Rises Above Moving Average of 31.31
2010-10-26 16:00:00 Price (31.47) Moves Below Moving Average of 31.48
2010-10-26 15:00:00 Price (31.52) Rises Above Moving Average of 31.48
2010-10-26 14:00:00 Price (31.46) Moves Below Moving Average of 31.49
2010-10-26 10:30:00 Price (31.52) Rises Above Moving Average of 31.47
2010-10-26 09:30:00 Price (31.26) Moves Below Moving Average of 31.45
2010-10-22 14:00:00 Price (31.15) Moves Below Moving Average of 31.2
2010-10-22 12:30:00 Price (31.25) Rises Above Moving Average of 31.16
2010-10-22 11:30:00 Price (31.11) Moves Below Moving Average of 31.13
2010-10-20 11:30:00 Price (30.84) Rises Above Moving Average of 30.74
2010-10-19 13:30:00 Price (30.57) Moves Below Moving Average of 30.63
2010-08-10 11:30:00 Price (27.52) Moves Below Moving Average of 27.69
2010-07-09 13:00:00 Price (23.38) Rises Above Moving Average of 23.34
2010-05-12 10:00:00 Price (33.89) Rises Above Moving Average of 33.61
2010-05-11 14:30:00 Price (33.63) Moves Below Moving Average of 33.63
2010-05-11 11:30:00 Price (33.81) Rises Above Moving Average of 33.67
2010-05-03 09:30:00 Price (34.03) Rises Above Moving Average of 34
2010-04-30 15:30:00 Price (33.9) Moves Below Moving Average of 33.98
2009-08-27 14:00:00 Price (22.38) Rises Above Moving Average of 22.31
2009-08-26 11:00:00 Price (22.27) Moves Below Moving Average of 22.44
2009-08-17 09:30:00 Price (21.93) Moves Below Moving Average of 22.54
2009-07-02 09:30:00 Price (15.86) Moves Below Moving Average of 16.28
2009-06-26 12:30:00 Price (16.62) Rises Above Moving Average of 16.56
2009-06-08 09:30:00 Price (17.17) Moves Below Moving Average of 17.68
2009-06-02 09:30:00 Price (18.08) Rises Above Moving Average of 17.92
2009-03-10 15:30:00 Price (9.78) Rises Above Moving Average of 9.68
2009-02-03 10:00:00 Price (12.88) Rises Above Moving Average of 12.68
2009-01-09 09:30:00 Price (16.65) Moves Below Moving Average of 16.77
2008-12-30 13:30:00 Price (16.47) Rises Above Moving Average of 16.39
2008-12-30 11:30:00 Price (16.45) Rises Above Moving Average of 16.41
2008-12-19 16:00:00 Price (16.59) Rises Above Moving Average of 16.54
2008-12-19 14:30:00 Price (16.52) Moves Below Moving Average of 16.52
2008-12-19 12:00:00 Price (16.37) Moves Below Moving Average of 16.49
2008-12-18 14:30:00 Price (16.38) Moves Below Moving Average of 16.5
2008-12-15 09:30:00 Price (16.45) Rises Above Moving Average of 16.41
2008-12-11 15:00:00 Price (16.15) Moves Below Moving Average of 16.15
2008-12-02 14:30:00 Price (15.47) Rises Above Moving Average of 15.47
2008-12-02 13:30:00 Price (15.44) Moves Below Moving Average of 15.5
2008-12-01 09:30:00 Price (15.92) Moves Below Moving Average of 16.01
2008-11-26 14:30:00 Price (16.87) Rises Above Moving Average of 16.73
2008-11-26 13:00:00 Price (16.89) Rises Above Moving Average of 16.83
2008-11-05 13:30:00 Price (23.2) Moves Below Moving Average of 23.21
2008-11-04 09:30:00 Price (23.59) Rises Above Moving Average of 23.46
2008-11-03 14:00:00 Price (23.23) Moves Below Moving Average of 23.59
2008-11-03 13:00:00 Price (23.89) Rises Above Moving Average of 23.65
2008-11-03 11:30:00 Price (23.64) Moves Below Moving Average of 23.75
2008-10-31 13:00:00 Price (24.17) Rises Above Moving Average of 24.06
2008-10-30 11:00:00 Price (24.38) Moves Below Moving Average of 24.42
2008-10-30 09:30:00 Price (24.84) Rises Above Moving Average of 24.47


What Blogs are saying about Harley-Davidson
Stocks That Are Currently In Play
The Siren Song of Patent Protection
More Motorcycle Conversations on the Ferry
Harleyev trokota? koji to nikad nije postao (foto)
Harley-Davidson aggiorna il listino prezzi 2012
Eleanor Harley Davidson Cafe Racer
Policías en moto: conducción al límite
Summerfest: Dropkick Murphys

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.46 9.51 5.58 4.49
Median Moving Average 13.26 10.17 4.06 7.95
Simple Moving Average 13.27 10.20 4.07 8.01
Triangular Moving Average 15.39 12.81 4.49 8.09


Harley-Davidson is traded on the NYE (NYSE) using the symbol HOG

Industry: AUTOMOTIVE - Recreational Vehicles Sub Industry Specific Industry

The historical high for HOG was 75.50 on the 22nd of November 2006. It has been 1880 days since the historical high price.

The lowest price was 0.14 on the 15th of September 2010. It has been 487 days since that low price.

The largest volume day was the 24th of October 1991 when 67,307,200 shares were traded. It has been 7388 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Harley-Davidson

Seasonality Analysis of HOG

Historical data for HOG

Harley-Davidson at ValueWiki
No Pattern Matches for HOG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HOG
Stocks with Negative Correlation to HOG


Closing Prices over the past 15 trading days

HOG chart



Date                Open    High    Low    Close
2012-02-10    0.15   0.15   0.15   0.15      219920
2012-02-09    0.15   0.15   0.14   0.14      278000
2012-02-08    0.14   0.15   0.14   0.15      981106
2012-02-07    0.13   0.15   0.13   0.13      553694
2012-02-06    0.14   0.14   0.12   0.13      681801
2012-02-03    0.15   0.15   0.13   0.14      852578
2012-02-02    44.91   44.99   44.44   44.66      1827300
2012-02-01    44.71   44.73   44.13   44.44      1783900
2012-01-31    0.16   0.17   0.16   0.17      200858
2012-01-30    0.16   0.17   0.16   0.16      223236
2012-01-27    0.17   0.17   0.16   0.16      317390
2012-01-26    44.77   45.63   44.26   44.55      3003100
2012-01-25    0.16   0.16   0.16   0.16      333000
2012-01-24    0.15   0.16   0.15   0.16      235360
2012-01-23    0.16   0.16   0.15   0.16      384795








Previous symbol is HOFT

Next symbol is HOG00