| Date - Time |
Alert |
|
| 2010-03-19 11:30:00 |
Price (12.28) Moves Below Moving Average of 12.36 |
|
| 2009-08-28 15:00:00 |
Price (11.48) Rises Above Moving Average of 11.44 |
|
| 2009-08-28 13:30:00 |
Price (11.5) Rises Above Moving Average of 11.45 |
|
| 2009-08-28 12:00:00 |
Price (11.44) Moves Below Moving Average of 11.46 |
|
| 2009-08-27 14:30:00 |
Price (11.52) Rises Above Moving Average of 11.49 |
|
| 2009-08-12 11:00:00 |
Price (11.48) Rises Above Moving Average of 11.47 |
|
| 2009-08-12 09:30:00 |
Price (11.34) Moves Below Moving Average of 11.45 |
|
| 2009-07-23 09:30:00 |
Price (10.09) Rises Above Moving Average of 9.98 |
|
| 2009-06-16 12:30:00 |
Price (10.97) Moves Below Moving Average of 11.13 |
|
| 2009-05-13 16:00:00 |
Price (9.25) Moves Below Moving Average of 9.26 |
|
| 2009-05-04 10:00:00 |
Price (9.01) Rises Above Moving Average of 8.97 |
|
| 2009-05-01 13:30:00 |
Price (9) Rises Above Moving Average of 9 |
|
| 2009-04-21 13:30:00 |
Price (9.2) Moves Below Moving Average of 9.24 |
|
| 2009-04-20 10:00:00 |
Price (9.17) Moves Below Moving Average of 9.19 |
|
| 2009-04-08 16:00:00 |
Price (9.03) Rises Above Moving Average of 8.99 |
|
| 2009-03-13 16:00:00 |
Price (7.96) Moves Below Moving Average of 8.03 |
|
| 2009-03-12 16:00:00 |
Price (8.19) Rises Above Moving Average of 8.07 |
|
| 2009-02-10 11:30:00 |
Price (10.3) Moves Below Moving Average of 10.34 |
|
| 2009-01-30 15:00:00 |
Price (10.28) Rises Above Moving Average of 10.28 |
|
| 2009-01-29 11:30:00 |
Price (10.36) Moves Below Moving Average of 10.44 |
|
| 2009-01-28 16:00:00 |
Price (10.53) Rises Above Moving Average of 10.47 |
|
| 2009-01-09 12:00:00 |
Price (11.6) Rises Above Moving Average of 11.6 |
|
| 2008-11-26 11:00:00 |
Price (8.4) Rises Above Moving Average of 8.38 |
|
| 2008-11-25 11:00:00 |
Price (8.37) Moves Below Moving Average of 8.43 |
|
| 2008-11-24 10:30:00 |
Price (8.5) Rises Above Moving Average of 8.47 |
|
| 2008-11-18 13:30:00 |
Price (8.39) Moves Below Moving Average of 8.42 |
|
| 2008-11-13 12:30:00 |
Price (8.05) Moves Below Moving Average of 8.16 |
|
| 2008-10-31 13:30:00 |
Price (8.08) Rises Above Moving Average of 8 |
|
| 2008-10-17 14:30:00 |
Price (8.9) Moves Below Moving Average of 8.98 |
|
| 2008-10-01 09:30:00 |
Price (11.28) Rises Above Moving Average of 10.98 |
|
| 2008-09-30 10:00:00 |
Price (10.54) Moves Below Moving Average of 11.01 |
|
| 2008-09-29 16:00:00 |
Price (11.25) Rises Above Moving Average of 11.01 |
|
| 2008-09-29 14:30:00 |
Price (10.83) Moves Below Moving Average of 11.03 |
|
What Blogs are saying about ZhongpinMad Money / Jim Cramer Daily Recap 3/2/10
Inverted Head and Shoulders chart pattern for 2009-08-20
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Inverted Head and Shoulders chart pattern for 2009-05-28
HOGS Gets Slaughtered Amidst Swine Flu Uncertainty
Head and Shoulders chart pattern for 2009-01-07
Head and Shoulders chart pattern for 2008-12-15
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.10 |
12.95 |
12.44 |
12.70 |
|
| Median Moving Average |
12.64 |
13.26 |
12.28 |
13.02 |
|
| Simple Moving Average |
12.63 |
13.25 |
12.25 |
12.94 |
|
| Triangular Moving Average |
13.26 |
13.49 |
12.02 |
12.93 |
|
Zhongpin is traded on the NASDAQ (NASDAQ) using the symbol HOGS
Industry: Consumer Goods Consumer Goods/Meat Products Specific Industry
The historical high for HOGS was 16.29 on the 21st of October 2009. It has been 150 days since the historical high price.
The lowest price was 1.05 on the 3rd of July 2009. It has been 260 days since that low price.
The largest volume day was the 9th of November 2009 when 2,482,100 shares were traded. It has been 131 days since that big volume day.
The lowest volume day was the 15th of February 2010 when only 0 shares changed hands. That was 33 days ago.
What Google thinks of
ZhongpinSeasonality Analysis of HOGSHistorical data for HOGSZhongpin at ValueWikiNo Pattern Matches for HOGS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HOGSStocks with Negative Correlation to HOGS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 12.68 12.75 12.20 12.23 336300
2010-03-18 12.45 12.67 12.40 12.61 217500
2010-03-17 12.50 12.64 12.22 12.44 491700
2010-03-16 12.76 12.76 12.37 12.50 454500
2010-03-15 12.89 12.95 12.51 12.78 445500
2010-03-12 13.51 13.67 12.85 12.89 766500
2010-03-11 13.50 13.84 13.25 13.40 571100
2010-03-10 13.55 13.70 13.45 13.52 352800
2010-03-09 13.49 13.70 13.41 13.55 334200
2010-03-08 13.47 13.70 13.45 13.48 359800
2010-03-05 13.38 13.67 13.31 13.39 398700
2010-03-04 13.50 13.60 13.21 13.25 417600
2010-03-03 13.66 13.91 13.26 13.44 643900
2010-03-02 12.46 13.24 12.42 13.23 500400
2010-03-01 12.42 12.61 12.25 12.40 321000
Previous symbol is
HOGIFNext symbol is
HOGU
