| Date - Time | Alert | |
| 2008-11-13 16:00:00 | Price (26.31) Rises Above Moving Average of 25.88 | |
| 2008-11-12 11:30:00 | Price (25.91) Rises Above Moving Average of 25.83 | |
| 2008-11-11 09:30:00 | Price (24.98) Moves Below Moving Average of 25.85 | |
| 2008-11-10 13:30:00 | Price (26.09) Rises Above Moving Average of 25.85 | |
| 2008-11-10 12:30:00 | Price (25.83) Moves Below Moving Average of 25.85 | |
| 2008-11-06 13:30:00 | Price (26.21) Rises Above Moving Average of 25.8 | |
| 2008-11-06 12:30:00 | Price (25.69) Moves Below Moving Average of 25.81 | |
| 2008-11-06 10:00:00 | Price (25.85) Rises Above Moving Average of 25.83 | |
| 2008-11-05 13:30:00 | Price (26.02) Rises Above Moving Average of 25.87 | |
| 2008-11-05 12:00:00 | Price (25.85) Moves Below Moving Average of 25.87 | |
| 2008-11-05 09:30:00 | Price (25.72) Moves Below Moving Average of 25.85 | |
| 2008-10-30 12:00:00 | Price (25.28) Moves Below Moving Average of 25.62 | |
| 2008-10-28 09:30:00 | Price (25.46) Rises Above Moving Average of 25.33 | |
| 2008-10-23 09:30:00 | Price (26.36) Rises Above Moving Average of 25.65 | |
| 2008-10-22 14:30:00 | Price (25.62) Moves Below Moving Average of 25.65 | |
| 2008-10-22 09:30:00 | Price (25.63) Moves Below Moving Average of 25.64 | |
| 2008-10-21 13:30:00 | Price (26.19) Rises Above Moving Average of 25.65 | |
| 2008-10-21 12:00:00 | Price (25.32) Moves Below Moving Average of 25.65 | |
| 2008-10-17 15:30:00 | Price (25.26) Moves Below Moving Average of 25.76 | |
| 2008-10-16 12:00:00 | Price (26.53) Rises Above Moving Average of 25.84 | |
| 2008-10-15 16:00:00 | Price (25.94) Rises Above Moving Average of 25.91 | |
| 2008-10-15 10:00:00 | Price (24.94) Moves Below Moving Average of 26.04 | |
| 2008-10-14 15:30:00 | Price (26.79) Rises Above Moving Average of 26.06 | |
| 2008-10-14 14:30:00 | Price (25.85) Moves Below Moving Average of 26.07 | |
| 2008-10-14 11:00:00 | Price (26.03) Moves Below Moving Average of 26.12 | |
| 2008-10-06 16:00:00 | Price (27.19) Rises Above Moving Average of 27.18 | |
| 2008-09-29 12:30:00 | Price (27.3) Moves Below Moving Average of 27.47 | |
| 2008-09-29 11:30:00 | Price (27.48) Rises Above Moving Average of 27.45 | |
| 2008-09-29 09:30:00 | Price (27.45) Rises Above Moving Average of 27.43 | |
| 2008-09-26 15:30:00 | Price (27.35) Moves Below Moving Average of 27.42 | |
| 2008-09-26 14:00:00 | Price (27.37) Moves Below Moving Average of 27.39 | |
| 2008-09-26 10:30:00 | Price (27.71) Rises Above Moving Average of 27.33 | |
| 2008-09-26 09:30:00 | Price (26.56) Moves Below Moving Average of 27.3 |
SEC Bans Short Selling
Goodrich (GR) Boosts Qtr. Dividend by 11% and Other Increases
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 24.75 | 25.73 | 25.48 | 24.66 | |
| Median Moving Average | 23.65 | 25.22 | 25.68 | 25.11 | |
| Simple Moving Average | 23.69 | 25.33 | 25.68 | 25.09 | |
| Triangular Moving Average | 23.77 | 25.81 | 25.76 | 25.14 |
Home BancShares Inc is traded on the NSD (NASDAQ) using the symbol HOMB
Industry: FINANCIAL SERVICES Diversified Investments Specific Industry
The historical high for HOMB was 31.23 on the 18th of September 2008. It has been 64 days since the historical high price.
The lowest price was 19.23 on the 11th of January 2008. It has been 315 days since that low price.
The largest volume day was the 23rd of June 2006 when 1,622,200 shares were traded. It has been 882 days since that big volume day.
The lowest volume day was the 24th of November 2006 when only 2,300 shares changed hands. That was 728 days ago.
What Google thinks of Home BancShares Inc
- An Overview of Microsoft Exchange Server 2007
- As a messaging system that is widely used in both large corporations and small businesses, Microsoft Exchange Server has always been scalable in both directions. However, new demands on messaging—such as compliance, security, and disaster recovery—have created new challenges for delivering a messaging system that works great in small businesses and large enterprises alike. To rise to these new challenges, the architecture of Exchange Server 2007 has been updated to take advantage of 64-bit hardware and simplified administration and routing, and to enable an Exchange Server to host one or more server roles.
Seasonality Analysis of HOMB
Historical data for HOMB
Home BancShares Inc at ValueWiki
No Pattern Matches for HOMB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HOMB
Stocks with Negative Correlation to HOMB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 23.57 24.49 22.63 24.49 162000
2008-11-20 23.00 24.31 22.69 23.41 131500
2008-11-19 24.70 25.36 23.97 24.06 94100
2008-11-18 24.44 25.11 23.85 25.05 91200
2008-11-17 24.10 25.26 23.93 24.44 66900
2008-11-14 25.73 26.87 24.48 24.48 63500
2008-11-13 25.34 26.49 23.93 26.31 121200
2008-11-12 25.25 25.93 24.91 25.05 76500
2008-11-11 25.76 26.28 24.98 25.63 70700
2008-11-10 26.65 26.65 25.69 26.14 79300
2008-11-07 26.22 26.49 24.94 26.31 81600
2008-11-06 25.30 26.99 25.17 26.06 71900
2008-11-05 25.72 26.61 25.20 25.22 54800
2008-11-04 26.98 27.00 25.89 26.19 65100
2008-11-03 26.74 26.98 26.15 26.29 71600
Previous symbol is HOM
Next symbol is HOME