| Date - Time | Alert | |
| 2009-07-01 15:00:00 | Price (19.57) Moves Below Moving Average of 19.58 | |
| 2009-07-01 12:30:00 | Price (19.61) Moves Below Moving Average of 19.62 | |
| 2009-06-22 09:30:00 | Price (20.11) Rises Above Moving Average of 20.06 | |
| 2009-06-19 11:30:00 | Price (20.26) Rises Above Moving Average of 20.03 | |
| 2009-06-19 09:30:00 | Price (20.44) Rises Above Moving Average of 20.01 | |
| 2009-06-16 10:30:00 | Price (19.8) Moves Below Moving Average of 20 | |
| 2009-05-11 09:30:00 | Price (21.38) Moves Below Moving Average of 22.05 | |
| 2009-04-27 12:30:00 | Price (21.7) Moves Below Moving Average of 21.77 | |
| 2009-04-23 15:00:00 | Price (21.74) Rises Above Moving Average of 21.62 | |
| 2009-03-17 12:00:00 | Price (16.64) Rises Above Moving Average of 16.61 | |
| 2009-03-13 15:30:00 | Price (16.75) Rises Above Moving Average of 16.73 | |
| 2009-02-13 12:00:00 | Price (20.99) Moves Below Moving Average of 21.07 | |
| 2009-02-06 09:30:00 | Price (21.31) Rises Above Moving Average of 21.14 | |
| 2009-02-04 12:00:00 | Price (21.15) Moves Below Moving Average of 21.22 | |
| 2009-02-03 10:00:00 | Price (21.26) Moves Below Moving Average of 21.34 | |
| 2009-02-02 15:30:00 | Price (21.43) Rises Above Moving Average of 21.36 | |
| 2009-01-29 12:00:00 | Price (21.75) Moves Below Moving Average of 21.93 | |
| 2009-01-08 16:00:00 | Price (26) Rises Above Moving Average of 25.99 | |
| 2009-01-08 13:00:00 | Price (26) Rises Above Moving Average of 25.99 | |
| 2009-01-08 12:00:00 | Price (25.9) Moves Below Moving Average of 25.98 | |
| 2009-01-08 09:30:00 | Price (25.99) Rises Above Moving Average of 25.95 | |
| 2009-01-07 15:00:00 | Price (25.93) Moves Below Moving Average of 25.94 | |
| 2008-12-30 11:30:00 | Price (25.67) Moves Below Moving Average of 25.68 | |
| 2008-12-22 15:00:00 | Price (25.54) Moves Below Moving Average of 25.99 | |
| 2008-12-17 13:00:00 | Price (26.04) Rises Above Moving Average of 26.01 | |
| 2008-12-11 13:00:00 | Price (25.83) Moves Below Moving Average of 25.92 | |
| 2008-12-11 12:00:00 | Price (25.95) Rises Above Moving Average of 25.89 | |
| 2008-12-10 16:00:00 | Price (25.97) Rises Above Moving Average of 25.82 | |
| 2008-12-10 13:00:00 | Price (25.62) Moves Below Moving Average of 25.76 | |
| 2008-12-09 16:00:00 | Price (25.38) Moves Below Moving Average of 25.69 | |
| 2008-12-09 13:30:00 | Price (25.41) Moves Below Moving Average of 25.66 | |
| 2008-12-04 15:30:00 | Price (25.31) Moves Below Moving Average of 25.43 | |
| 2008-11-26 09:30:00 | Price (24.59) Moves Below Moving Average of 25.08 | |
| 2008-11-25 12:00:00 | Price (25.15) Rises Above Moving Average of 25.12 | |
| 2008-11-13 16:00:00 | Price (26.31) Rises Above Moving Average of 25.88 | |
| 2008-11-12 11:30:00 | Price (25.91) Rises Above Moving Average of 25.83 | |
| 2008-11-11 09:30:00 | Price (24.98) Moves Below Moving Average of 25.85 | |
| 2008-11-10 13:30:00 | Price (26.09) Rises Above Moving Average of 25.85 | |
| 2008-11-10 12:30:00 | Price (25.83) Moves Below Moving Average of 25.85 | |
| 2008-11-06 13:30:00 | Price (26.21) Rises Above Moving Average of 25.8 | |
| 2008-11-06 12:30:00 | Price (25.69) Moves Below Moving Average of 25.81 | |
| 2008-11-06 10:00:00 | Price (25.85) Rises Above Moving Average of 25.83 | |
| 2008-11-05 13:30:00 | Price (26.02) Rises Above Moving Average of 25.87 | |
| 2008-11-05 12:00:00 | Price (25.85) Moves Below Moving Average of 25.87 | |
| 2008-11-05 09:30:00 | Price (25.72) Moves Below Moving Average of 25.85 | |
| 2008-10-30 12:00:00 | Price (25.28) Moves Below Moving Average of 25.62 | |
| 2008-10-28 09:30:00 | Price (25.46) Rises Above Moving Average of 25.33 | |
| 2008-10-23 09:30:00 | Price (26.36) Rises Above Moving Average of 25.65 | |
| 2008-10-22 14:30:00 | Price (25.62) Moves Below Moving Average of 25.65 | |
| 2008-10-22 09:30:00 | Price (25.63) Moves Below Moving Average of 25.64 | |
| 2008-10-21 13:30:00 | Price (26.19) Rises Above Moving Average of 25.65 | |
| 2008-10-21 12:00:00 | Price (25.32) Moves Below Moving Average of 25.65 | |
| 2008-10-17 15:30:00 | Price (25.26) Moves Below Moving Average of 25.76 | |
| 2008-10-16 12:00:00 | Price (26.53) Rises Above Moving Average of 25.84 | |
| 2008-10-15 16:00:00 | Price (25.94) Rises Above Moving Average of 25.91 | |
| 2008-10-15 10:00:00 | Price (24.94) Moves Below Moving Average of 26.04 | |
| 2008-10-14 15:30:00 | Price (26.79) Rises Above Moving Average of 26.06 | |
| 2008-10-14 14:30:00 | Price (25.85) Moves Below Moving Average of 26.07 | |
| 2008-10-14 11:00:00 | Price (26.03) Moves Below Moving Average of 26.12 | |
| 2008-10-06 16:00:00 | Price (27.19) Rises Above Moving Average of 27.18 | |
| 2008-09-29 12:30:00 | Price (27.3) Moves Below Moving Average of 27.47 | |
| 2008-09-29 11:30:00 | Price (27.48) Rises Above Moving Average of 27.45 | |
| 2008-09-29 09:30:00 | Price (27.45) Rises Above Moving Average of 27.43 | |
| 2008-09-26 15:30:00 | Price (27.35) Moves Below Moving Average of 27.42 | |
| 2008-09-26 14:00:00 | Price (27.37) Moves Below Moving Average of 27.39 | |
| 2008-09-26 10:30:00 | Price (27.71) Rises Above Moving Average of 27.33 | |
| 2008-09-26 09:30:00 | Price (26.56) Moves Below Moving Average of 27.3 |
Gulf South Bank Conference
Inverted Head and Shoulders chart pattern for 2008-12-16
SEC Bans Short Selling
Goodrich (GR) Boosts Qtr. Dividend by 11% and Other Increases
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.04 | 20.22 | 19.77 | 18.94 | |
| Median Moving Average | 22.45 | 19.88 | 20.11 | 19.16 | |
| Simple Moving Average | 22.46 | 19.87 | 20.06 | 19.01 | |
| Triangular Moving Average | 21.85 | 20.48 | 20.23 | 18.91 |
Home Bancshares Inc. is traded on the NSD (NASDAQ) using the symbol HOMB
Industry: Financial Diversified Investments Specific Industry
The historical high for HOMB was 31.23 on the 18th of September 2008. It has been 287 days since the historical high price.
The lowest price was 14.72 on the 9th of March 2009. It has been 115 days since that low price.
The largest volume day was the 23rd of June 2006 when 1,622,200 shares were traded. It has been 1105 days since that big volume day.
The lowest volume day was the 24th of November 2006 when only 2,300 shares changed hands. That was 951 days ago.
What Google thinks of Home Bancshares Inc.
Seasonality Analysis of HOMB
Historical data for HOMB
Home Bancshares Inc. at ValueWiki
No Pattern Matches for HOMB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HOMB
Stocks with Negative Correlation to HOMB
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 19.12 19.14 18.50 18.66 52600
2009-07-01 19.17 19.87 19.04 19.45 65100
2009-06-30 19.36 19.36 18.55 19.04 58100
2009-06-29 19.01 20.00 18.45 18.80 71100
2009-06-26 18.67 19.23 18.28 18.98 226300
2009-06-25 18.42 18.95 18.32 18.73 37600
2009-06-24 19.05 19.11 18.42 18.51 37700
2009-06-23 19.30 19.58 18.83 18.83 53500
2009-06-22 19.76 20.46 18.92 19.10 68000
2009-06-19 20.19 20.50 19.70 20.00 81400
2009-06-18 19.75 20.16 19.53 19.85 54300
2009-06-17 19.65 20.29 19.40 19.84 39700
2009-06-16 20.40 20.40 19.57 19.68 76100
2009-06-15 20.50 20.50 19.52 20.31 86200
2009-06-12 20.54 20.84 20.19 20.65 27500
Previous symbol is HOM
Next symbol is HOME