Home Bancshares Inc. Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Negative Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Positive Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Phone System Providers Chart 2010
  • IT Policy Compliance for Dummies
  • Justifying IT Security: Managing Risk & Keeping Your Network Secure
  • Self-Service: Putting Customers First Makes You a Winner
  • Service Benchmarking and Measurement: Using Metrics to Drive Customer Satisfaction and Profits
  • Toad for Data Analysts Receives Top Marks from the University of Alaska
  • Keeping Up with the Demand for Data: Querying, Viewing and Validating Data Faster
  • The Value of Good Database Development Software: Expert Evaluation of SQL Developer and Toad Development Suite
  • Are your Querying tools right for you?
  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso
  • Hosted or Premise VoIP PBX? Free Guide on Making the Right Choice + no obligation quotes from reputable vendors
  • Electronic Design
  • Electronic Design Europe

Lijit Search


• Popular Stocks

  Stock	Alert
  Central Vermont Pub Svc	Price (19.62) Moves Below Moving Average of 19.95
  Selective Insurance Group Inc.	Price (16.76) Rises Above Moving Average of 16.73
  Amer Intl Group	Price (34.8) Rises Above Moving Average of 34.75
  Tuesday Morning Corp.	Price (5.66) Moves Below Moving Average of 5.71
  Triple-S Management Corporatio	Price (18.4) Rises Above Moving Average of 18.03
  Cavco Industries Inc.	Price (35.49) Moves Below Moving Average of 35.69
  Southside Bancshares Inc.	Price (21.9) Rises Above Moving Average of 21.85
  PowerShrs FTSE RAFI Erp Prtfl	Price (34.89) Rises Above Moving Average of 34.73
  Portland General Electric Co	Price (19.42) Rises Above Moving Average of 19.37
  Echostar Corporation	Price (20.1) Rises Above Moving Average of 19.96
  First South Bancorp Inc	Price (12.82) Rises Above Moving Average of 12.47
  American Apparel	Price (3.45) Rises Above Moving Average of 3.35
  S.Y. Bancorp Inc.	Price (23.34) Rises Above Moving Average of 23.18
  Extreme Networks Inc.	Price (3.01) Rises Above Moving Average of 2.91
  First Financial Corporation Indiana	Price (29.87) Rises Above Moving Average of 29.69
  Rite Aid Corporation	Price (1.65) Rises Above Moving Average of 1.55
  Atrion Corporation	Price (149.49) Rises Above Moving Average of 147.27
  Td Ameritrade Holding Corporation	Price (18.36) Moves Below Moving Average of 18.46
  Ampco-Pittsburgh Corporation	Price (26.46) Rises Above Moving Average of 26.41
  Art Technology Group Inc.	Price (4.2) Moves Below Moving Average of 4.23
  Herley Industries Inc.	Price (13.71) Rises Above Moving Average of 13.67
  Sterling Bancorp	Price (8.69) Rises Above Moving Average of 8.67
  Hovnanian Enterprises Inc	Price (4.47) Moves Below Moving Average of 4.49
  Avis Budget Group Inc	Price (10.8) Moves Below Moving Average of 11.08
  Brookfield Homes Corp	Price (7.86) Moves Below Moving Average of 8.15
  1-800 Flowers.Com Inc.	Price (2.72) Rises Above Moving Average of 2.71
  Pc Connection Inc.	Price (6.2) Moves Below Moving Average of 6.25
  Lakeland Bancorp Inc.	Price (9.12) Rises Above Moving Average of 9.02
  Mccormick & SchmickS Seafood Restaurants Inc.	Price (9.38) Rises Above Moving Average of 9.32
  State Auto Financial Corporation	Price (18.09) Rises Above Moving Average of 18.05

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

Date - Time	Alert
2010-03-04 09:30:00	Price (25.98) Rises Above Moving Average of 21.38
2009-08-27 15:00:00	Price (21.4) Rises Above Moving Average of 21.38
2009-08-26 15:30:00	Price (21.39) Moves Below Moving Average of 21.42
2009-08-26 13:00:00	Price (21.5) Rises Above Moving Average of 21.43
2009-08-26 12:00:00	Price (21.31) Moves Below Moving Average of 21.43
2009-08-26 10:30:00	Price (21.67) Rises Above Moving Average of 21.44
2009-08-25 16:00:00	Price (21.44) Moves Below Moving Average of 21.45
2009-08-25 12:00:00	Price (21.39) Moves Below Moving Average of 21.47
2009-08-25 10:30:00	Price (21.41) Moves Below Moving Average of 21.47
2009-08-17 09:30:00	Price (20.52) Moves Below Moving Average of 21.49
2009-08-11 15:30:00	Price (21.33) Moves Below Moving Average of 21.33
2009-08-11 14:30:00	Price (21.36) Rises Above Moving Average of 21.33
2009-08-11 11:30:00	Price (21.23) Moves Below Moving Average of 21.31
2009-08-06 09:30:00	Price (21.18) Rises Above Moving Average of 21.12
2009-08-05 15:00:00	Price (21.14) Rises Above Moving Average of 21.11
2009-08-05 13:30:00	Price (20.99) Moves Below Moving Average of 21.09
2009-07-10 09:30:00	Price (19.14) Moves Below Moving Average of 19.16
2009-07-08 16:00:00	Price (19.22) Rises Above Moving Average of 19.17
2009-07-01 15:00:00	Price (19.57) Moves Below Moving Average of 19.58
2009-07-01 12:30:00	Price (19.61) Moves Below Moving Average of 19.62
2009-06-22 09:30:00	Price (20.11) Rises Above Moving Average of 20.06
2009-06-19 11:30:00	Price (20.26) Rises Above Moving Average of 20.03
2009-06-19 09:30:00	Price (20.44) Rises Above Moving Average of 20.01
2009-06-16 10:30:00	Price (19.8) Moves Below Moving Average of 20
2009-05-11 09:30:00	Price (21.38) Moves Below Moving Average of 22.05
2009-04-27 12:30:00	Price (21.7) Moves Below Moving Average of 21.77
2009-04-23 15:00:00	Price (21.74) Rises Above Moving Average of 21.62
2009-03-17 12:00:00	Price (16.64) Rises Above Moving Average of 16.61
2009-03-13 15:30:00	Price (16.75) Rises Above Moving Average of 16.73
2009-02-13 12:00:00	Price (20.99) Moves Below Moving Average of 21.07
2009-02-06 09:30:00	Price (21.31) Rises Above Moving Average of 21.14
2009-02-04 12:00:00	Price (21.15) Moves Below Moving Average of 21.22
2009-02-03 10:00:00	Price (21.26) Moves Below Moving Average of 21.34
2009-02-02 15:30:00	Price (21.43) Rises Above Moving Average of 21.36
2009-01-29 12:00:00	Price (21.75) Moves Below Moving Average of 21.93
2009-01-08 16:00:00	Price (26) Rises Above Moving Average of 25.99
2009-01-08 13:00:00	Price (26) Rises Above Moving Average of 25.99
2009-01-08 12:00:00	Price (25.9) Moves Below Moving Average of 25.98
2009-01-08 09:30:00	Price (25.99) Rises Above Moving Average of 25.95
2009-01-07 15:00:00	Price (25.93) Moves Below Moving Average of 25.94
2008-12-30 11:30:00	Price (25.67) Moves Below Moving Average of 25.68
2008-12-22 15:00:00	Price (25.54) Moves Below Moving Average of 25.99
2008-12-17 13:00:00	Price (26.04) Rises Above Moving Average of 26.01
2008-12-11 13:00:00	Price (25.83) Moves Below Moving Average of 25.92
2008-12-11 12:00:00	Price (25.95) Rises Above Moving Average of 25.89
2008-12-10 16:00:00	Price (25.97) Rises Above Moving Average of 25.82
2008-12-10 13:00:00	Price (25.62) Moves Below Moving Average of 25.76
2008-12-09 16:00:00	Price (25.38) Moves Below Moving Average of 25.69
2008-12-09 13:30:00	Price (25.41) Moves Below Moving Average of 25.66
2008-12-04 15:30:00	Price (25.31) Moves Below Moving Average of 25.43
2008-11-26 09:30:00	Price (24.59) Moves Below Moving Average of 25.08
2008-11-25 12:00:00	Price (25.15) Rises Above Moving Average of 25.12
2008-11-13 16:00:00	Price (26.31) Rises Above Moving Average of 25.88
2008-11-12 11:30:00	Price (25.91) Rises Above Moving Average of 25.83
2008-11-11 09:30:00	Price (24.98) Moves Below Moving Average of 25.85
2008-11-10 13:30:00	Price (26.09) Rises Above Moving Average of 25.85
2008-11-10 12:30:00	Price (25.83) Moves Below Moving Average of 25.85
2008-11-06 13:30:00	Price (26.21) Rises Above Moving Average of 25.8
2008-11-06 12:30:00	Price (25.69) Moves Below Moving Average of 25.81
2008-11-06 10:00:00	Price (25.85) Rises Above Moving Average of 25.83
2008-11-05 13:30:00	Price (26.02) Rises Above Moving Average of 25.87
2008-11-05 12:00:00	Price (25.85) Moves Below Moving Average of 25.87
2008-11-05 09:30:00	Price (25.72) Moves Below Moving Average of 25.85
2008-10-30 12:00:00	Price (25.28) Moves Below Moving Average of 25.62
2008-10-28 09:30:00	Price (25.46) Rises Above Moving Average of 25.33
2008-10-23 09:30:00	Price (26.36) Rises Above Moving Average of 25.65
2008-10-22 14:30:00	Price (25.62) Moves Below Moving Average of 25.65
2008-10-22 09:30:00	Price (25.63) Moves Below Moving Average of 25.64
2008-10-21 13:30:00	Price (26.19) Rises Above Moving Average of 25.65
2008-10-21 12:00:00	Price (25.32) Moves Below Moving Average of 25.65
2008-10-17 15:30:00	Price (25.26) Moves Below Moving Average of 25.76
2008-10-16 12:00:00	Price (26.53) Rises Above Moving Average of 25.84
2008-10-15 16:00:00	Price (25.94) Rises Above Moving Average of 25.91
2008-10-15 10:00:00	Price (24.94) Moves Below Moving Average of 26.04
2008-10-14 15:30:00	Price (26.79) Rises Above Moving Average of 26.06
2008-10-14 14:30:00	Price (25.85) Moves Below Moving Average of 26.07
2008-10-14 11:00:00	Price (26.03) Moves Below Moving Average of 26.12
2008-10-06 16:00:00	Price (27.19) Rises Above Moving Average of 27.18
2008-09-29 12:30:00	Price (27.3) Moves Below Moving Average of 27.47
2008-09-29 11:30:00	Price (27.48) Rises Above Moving Average of 27.45
2008-09-29 09:30:00	Price (27.45) Rises Above Moving Average of 27.43
2008-09-26 15:30:00	Price (27.35) Moves Below Moving Average of 27.42
2008-09-26 14:00:00	Price (27.37) Moves Below Moving Average of 27.39
2008-09-26 10:30:00	Price (27.71) Rises Above Moving Average of 27.33
2008-09-26 09:30:00	Price (26.56) Moves Below Moving Average of 27.3

What Blogs are saying about Home Bancshares Inc.

Stock Market alerts for Thursday Mar 11

Stocks to watch on Wednesday Mar 03

Stocks to watch on Wednesday Jan 27

Gulf South Bank Conference

Inverted Head and Shoulders chart pattern for 2008-12-16

SEC Bans Short Selling

Goodrich (GR) Boosts Qtr. Dividend by 11% and Other Increases

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	23.42	24.56	25.29	26.51
Median Moving Average	22.37	23.80	24.73	26.24
Simple Moving Average	22.41	23.85	24.81	26.31
Triangular Moving Average	22.28	24.00	24.48	26.24

Home Bancshares Inc. is traded on the NSD () using the symbol HOMB

Industry: Main Industry Sub Industry Specific Industry

The historical high for HOMB was 31.23 on the 18th of September 2008. It has been 548 days since the historical high price.

The lowest price was 14.72 on the 9th of March 2009. It has been 376 days since that low price.

The largest volume day was the 16th of September 2009 when 2,386,800 shares were traded. It has been 185 days since that big volume day.

The lowest volume day was the 24th of November 2006 when only 2,300 shares changed hands. That was 1212 days ago.

What Google thinks of Home Bancshares Inc.

Seasonality Analysis of HOMB

Historical data for HOMB

Home Bancshares Inc. at ValueWiki
No Pattern Matches for HOMB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HOMB
Stocks with Negative Correlation to HOMB

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2010-03-19    26.94   27.00   26.34   26.99      93200
2010-03-18    27.08   27.21   26.69   26.76      49900
2010-03-17    26.37   27.20   26.37   27.20      71200
2010-03-16    25.97   26.35   25.90   26.24      65000
2010-03-15    26.07   26.16   25.63   25.99      77600
2010-03-12    26.24   26.24   25.81   25.99      41600
2010-03-11    25.76   26.23   25.76   26.15      59300
2010-03-10    25.99   26.47   25.81   25.97      72400
2010-03-09    25.73   26.14   25.56   26.01      47200
2010-03-08    26.12   26.24   25.72   25.78      51500
2010-03-05    25.93   26.13   25.71   26.13      71900
2010-03-04    25.89   26.07   25.64   25.80      64100
2010-03-03    25.54   26.23   25.54   25.90      131800
2010-03-02    24.96   25.87   24.95   25.68      145400
2010-03-01    24.35   25.00   24.29   24.99      96000








Previous symbol is HOM31301D

Next symbol is HOME

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.