HOME - Home Federal Bancorp
Twittering - Tweeting - Chatting about HOME Home Federal Bancorp




swirlee: @thaddeus The photos live in $HOME/Library/Application Support/iLifeAssetManagement/assets; make a smart folder that shows images there.
· Reply · View Tweet

kesavkolla: For *Nix the location of #Dropbox installation dir is $HOME/.dopbox In windows system we can read this registry HKCU/Software/Dropbox
· Reply · View Tweet

cbilson: @tsairox @codereflection I honestly haven't used cygwin in years. Try echo $HOME in the cygwin bash?
· Reply · View Tweet

LilLitaLo: Wow ..here i am listenin to my frank ocean ..and the man walks up to me && says here the keys to my jagar&&the keys to my 50,000/$home
· Reply · View Tweet

stackfeed: rvm environment load: what I need to write to my environment to repair my rvm? (and when I had put [[ -s "$HOME/... http://t.co/kcot1Z8Y
· Reply · View Tweet

Date - Time Alert
2012-02-01 16:00:00 Price (10.48) Rises Above Moving Average of 10.42
2012-02-01 14:30:00 Price (10.41) Moves Below Moving Average of 10.43
2012-02-01 12:30:00 Price (10.51) Rises Above Moving Average of 10.43
2012-01-26 10:00:00 Price (10.31) Moves Below Moving Average of 10.49
2012-01-25 15:00:00 Price (10.46) Moves Below Moving Average of 10.49
2012-01-25 13:30:00 Price (10.5) Rises Above Moving Average of 10.49
2012-01-10 13:00:00 Price (10.58) Rises Above Moving Average of 10.57
2012-01-05 16:00:00 Price (10.5) Moves Below Moving Average of 10.51
2012-01-05 13:30:00 Price (10.49) Moves Below Moving Average of 10.51
2012-01-05 12:30:00 Price (10.53) Rises Above Moving Average of 10.51
2012-01-05 09:30:00 Price (10.43) Moves Below Moving Average of 10.51
2012-01-04 14:00:00 Price (10.5) Moves Below Moving Average of 10.51
2012-01-03 11:00:00 Price (10.58) Rises Above Moving Average of 10.49
2011-12-28 15:30:00 Price (10.32) Moves Below Moving Average of 10.52
2011-12-20 10:30:00 Price (10.39) Rises Above Moving Average of 10.38
2011-12-20 09:30:00 Price (10.03) Moves Below Moving Average of 10.38
2011-12-13 13:30:00 Price (10.36) Moves Below Moving Average of 10.36
2011-12-13 11:30:00 Price (10.34) Moves Below Moving Average of 10.36
2011-12-09 11:30:00 Price (10.42) Rises Above Moving Average of 10.35
2011-12-08 15:00:00 Price (10.33) Moves Below Moving Average of 10.36
2011-12-07 12:00:00 Price (10.38) Rises Above Moving Average of 10.35
2011-12-07 10:30:00 Price (10.32) Moves Below Moving Average of 10.35
2011-11-28 16:00:00 Price (10.21) Rises Above Moving Average of 10.19
2011-11-28 14:30:00 Price (10.11) Moves Below Moving Average of 10.19
2011-11-28 10:30:00 Price (10.18) Rises Above Moving Average of 10.16
2011-11-23 09:30:00 Price (10.06) Moves Below Moving Average of 10.15
2011-11-18 09:30:00 Price (10.24) Rises Above Moving Average of 10.2
2011-11-17 15:30:00 Price (10.18) Moves Below Moving Average of 10.19
2011-11-14 15:00:00 Price (10.07) Moves Below Moving Average of 10.1
2011-11-11 10:30:00 Price (10.06) Rises Above Moving Average of 10.03
2011-11-10 15:30:00 Price (10.04) Rises Above Moving Average of 10.02
2011-11-10 09:30:00 Price (9.65) Moves Below Moving Average of 10.03
2011-11-08 13:30:00 Price (10.04) Rises Above Moving Average of 10.03
2011-11-08 11:30:00 Price (10.01) Moves Below Moving Average of 10.02
2011-11-08 09:30:00 Price (10.03) Rises Above Moving Average of 10.01
2011-11-07 12:30:00 Price (9.99) Moves Below Moving Average of 9.99
2011-11-03 13:00:00 Price (9.98) Rises Above Moving Average of 9.94
2011-11-01 10:30:00 Price (9.92) Rises Above Moving Average of 9.92
2011-11-01 09:30:00 Price (9.89) Moves Below Moving Average of 9.91
2011-10-26 15:30:00 Price (9.55) Rises Above Moving Average of 9.47
2011-10-26 14:30:00 Price (9.35) Moves Below Moving Average of 9.47
2011-10-06 12:30:00 Price (8.32) Rises Above Moving Average of 8.31
2011-10-06 10:30:00 Price (8.29) Moves Below Moving Average of 8.32
2011-10-05 15:30:00 Price (8.33) Rises Above Moving Average of 8.33
2011-10-05 11:00:00 Price (8.41) Rises Above Moving Average of 8.35
2011-10-05 10:00:00 Price (8.2) Moves Below Moving Average of 8.35
2011-10-04 16:00:00 Price (8.55) Rises Above Moving Average of 8.36
2011-09-28 14:00:00 Price (8.5) Moves Below Moving Average of 8.54
2011-09-27 13:00:00 Price (8.6) Rises Above Moving Average of 8.57
2011-09-27 11:30:00 Price (8.5) Moves Below Moving Average of 8.58
2011-09-27 10:30:00 Price (8.6) Rises Above Moving Average of 8.58
2011-09-01 13:30:00 Price (9.91) Moves Below Moving Average of 10
2011-09-01 12:00:00 Price (9.99) Moves Below Moving Average of 10
2011-08-29 13:00:00 Price (10.07) Rises Above Moving Average of 10.04
2011-08-25 15:30:00 Price (10.09) Moves Below Moving Average of 10.13
2011-08-23 16:00:00 Price (10.27) Rises Above Moving Average of 10.22
2011-08-10 13:00:00 Price (10.96) Moves Below Moving Average of 10.97
2011-08-09 16:00:00 Price (11.31) Rises Above Moving Average of 10.97
2011-08-08 12:00:00 Price (10.87) Moves Below Moving Average of 11.03
2011-08-08 10:30:00 Price (11.16) Rises Above Moving Average of 11.03
2011-08-05 13:00:00 Price (11.05) Rises Above Moving Average of 11.04
2011-08-04 15:00:00 Price (10.95) Moves Below Moving Average of 11.05
2011-08-03 15:30:00 Price (11.06) Rises Above Moving Average of 11.04
2011-07-26 16:00:00 Price (10.9) Moves Below Moving Average of 11.22
2011-07-20 14:30:00 Price (11.08) Rises Above Moving Average of 11.05
2011-07-20 12:30:00 Price (10.93) Moves Below Moving Average of 11.05
2011-07-20 10:00:00 Price (10.9) Moves Below Moving Average of 11.05
2011-07-19 13:30:00 Price (11.06) Rises Above Moving Average of 11.04
2011-07-19 12:30:00 Price (11) Moves Below Moving Average of 11.04
2011-07-19 11:30:00 Price (11.05) Rises Above Moving Average of 11.04
2011-07-18 12:30:00 Price (11.02) Moves Below Moving Average of 11.03
2011-07-18 11:00:00 Price (10.97) Moves Below Moving Average of 11.03
2011-07-15 12:00:00 Price (11) Moves Below Moving Average of 11
2011-07-15 11:00:00 Price (11.05) Rises Above Moving Average of 11
2011-07-14 16:00:00 Price (10.98) Moves Below Moving Average of 10.99
2011-07-14 14:00:00 Price (10.99) Rises Above Moving Average of 10.99
2011-07-14 13:00:00 Price (10.97) Moves Below Moving Average of 10.98
2011-07-12 16:00:00 Price (10.94) Moves Below Moving Average of 10.97
2011-07-12 11:00:00 Price (11.1) Rises Above Moving Average of 10.98
2011-07-11 16:00:00 Price (10.86) Moves Below Moving Average of 10.99
2011-07-06 12:00:00 Price (10.93) Rises Above Moving Average of 10.9
2011-06-29 16:00:00 Price (10.93) Rises Above Moving Average of 10.86
2011-06-29 12:00:00 Price (10.85) Moves Below Moving Average of 10.86
2011-06-27 14:30:00 Price (10.88) Rises Above Moving Average of 10.84
2011-06-22 15:30:00 Price (10.83) Moves Below Moving Average of 10.85
2011-06-16 11:00:00 Price (10.79) Rises Above Moving Average of 10.75
2011-06-15 10:00:00 Price (10.61) Moves Below Moving Average of 10.73
2011-06-14 16:00:00 Price (10.76) Rises Above Moving Average of 10.73
2011-06-13 16:00:00 Price (10.64) Moves Below Moving Average of 10.71
2011-06-13 14:00:00 Price (10.71) Rises Above Moving Average of 10.7
2011-06-13 10:00:00 Price (10.56) Moves Below Moving Average of 10.7
2011-05-31 13:30:00 Price (10.77) Rises Above Moving Average of 10.76
2011-05-27 12:00:00 Price (10.9) Rises Above Moving Average of 10.77
2011-05-12 12:00:00 Price (11.24) Rises Above Moving Average of 11.23
2011-05-11 10:00:00 Price (11.15) Moves Below Moving Average of 11.23
2011-05-10 16:00:00 Price (11.31) Rises Above Moving Average of 11.22
2011-05-04 11:30:00 Price (11.1) Moves Below Moving Average of 11.27
2011-04-26 12:30:00 Price (11.3) Rises Above Moving Average of 11.29
2011-03-17 15:00:00 Price (10.97) Rises Above Moving Average of 10.96
2011-03-10 11:00:00 Price (10.95) Moves Below Moving Average of 10.97
2011-03-07 14:00:00 Price (10.84) Moves Below Moving Average of 10.87
2011-01-19 10:00:00 Price (12.3) Moves Below Moving Average of 12.4
2011-01-18 16:00:00 Price (12.44) Rises Above Moving Average of 12.4
2011-01-18 15:00:00 Price (12.4) Moves Below Moving Average of 12.41
2011-01-18 14:00:00 Price (12.42) Rises Above Moving Average of 12.41
2011-01-18 10:00:00 Price (12.3) Moves Below Moving Average of 12.42
2011-01-17 12:30:00 Price (12.43) Rises Above Moving Average of 12.43
2011-01-04 10:00:00 Price (12.63) Moves Below Moving Average of 12.65
2011-01-03 12:00:00 Price (12.7) Rises Above Moving Average of 12.67
2010-12-28 15:30:00 Price (12.63) Moves Below Moving Average of 12.67
2010-12-23 13:30:00 Price (12.49) Moves Below Moving Average of 12.5
2010-11-09 12:00:00 Price (12.19) Moves Below Moving Average of 12.22
2010-11-08 10:00:00 Price (12.18) Moves Below Moving Average of 12.25
2010-11-04 10:00:00 Price (12.3) Rises Above Moving Average of 12.25
2010-10-27 10:00:00 Price (12.33) Moves Below Moving Average of 12.35
2010-10-26 13:00:00 Price (12.4) Rises Above Moving Average of 12.35
2010-10-26 12:00:00 Price (12.32) Moves Below Moving Average of 12.34
2010-10-26 10:00:00 Price (12.3) Moves Below Moving Average of 12.34
2010-10-25 11:00:00 Price (12.32) Rises Above Moving Average of 12.32
2010-10-21 11:30:00 Price (12.25) Moves Below Moving Average of 12.32
2010-10-12 14:30:00 Price (12.34) Rises Above Moving Average of 12.23
2010-10-12 11:00:00 Price (12.16) Moves Below Moving Average of 12.24
2010-10-11 14:00:00 Price (12.31) Rises Above Moving Average of 12.25
2010-10-11 11:30:00 Price (12.1) Moves Below Moving Average of 12.25
2010-10-08 14:30:00 Price (12.32) Rises Above Moving Average of 12.25
2010-10-07 15:30:00 Price (12.28) Rises Above Moving Average of 12.27
2010-10-07 11:30:00 Price (12.26) Moves Below Moving Average of 12.28
2010-10-05 14:30:00 Price (12.29) Moves Below Moving Average of 12.3
2010-10-05 13:30:00 Price (12.3) Rises Above Moving Average of 12.3
2010-09-30 10:30:00 Price (12.3) Moves Below Moving Average of 12.41
2010-09-29 16:00:00 Price (12.42) Rises Above Moving Average of 12.42
2010-09-14 13:00:00 Price (12.6) Moves Below Moving Average of 12.61
2010-09-14 10:30:00 Price (12.58) Moves Below Moving Average of 12.6
2010-09-13 15:30:00 Price (12.67) Rises Above Moving Average of 12.6
2010-09-13 12:30:00 Price (12.55) Moves Below Moving Average of 12.6
2010-09-13 10:30:00 Price (12.61) Rises Above Moving Average of 12.59
2010-09-10 12:30:00 Price (12.58) Moves Below Moving Average of 12.59
2010-09-08 10:00:00 Price (12.67) Rises Above Moving Average of 12.55
2010-09-07 15:00:00 Price (12.54) Moves Below Moving Average of 12.55
2010-09-02 16:00:00 Price (12.6) Rises Above Moving Average of 12.52
2010-09-02 13:30:00 Price (12.5) Moves Below Moving Average of 12.52
2010-09-01 10:00:00 Price (12.63) Rises Above Moving Average of 12.5
2010-08-30 10:00:00 Price (12.46) Moves Below Moving Average of 12.57
2010-08-27 15:30:00 Price (12.59) Rises Above Moving Average of 12.58
2010-08-27 13:00:00 Price (12.6) Rises Above Moving Average of 12.6
2010-08-27 11:30:00 Price (12.61) Rises Above Moving Average of 12.6
2010-08-26 10:00:00 Price (12.6) Moves Below Moving Average of 12.65
2010-08-25 16:00:00 Price (12.68) Rises Above Moving Average of 12.66
2010-08-10 15:00:00 Price (13.23) Rises Above Moving Average of 13.16
2010-08-10 10:00:00 Price (13.02) Moves Below Moving Average of 13.12
2010-08-09 11:30:00 Price (13.15) Rises Above Moving Average of 13.09
2010-08-06 16:00:00 Price (13.08) Rises Above Moving Average of 13.07
2010-08-06 12:30:00 Price (13.01) Moves Below Moving Average of 13.06
2010-07-30 12:00:00 Price (13.06) Rises Above Moving Average of 12.92
2010-07-30 10:00:00 Price (12.73) Moves Below Moving Average of 12.92
2010-07-29 15:00:00 Price (13.04) Rises Above Moving Average of 12.92
2010-07-29 12:00:00 Price (12.86) Moves Below Moving Average of 12.91
2010-07-16 10:00:00 Price (12.69) Moves Below Moving Average of 12.87
2010-07-15 16:00:00 Price (13) Rises Above Moving Average of 12.88
2010-07-15 12:30:00 Price (12.85) Moves Below Moving Average of 12.9
2010-07-13 10:00:00 Price (13.02) Rises Above Moving Average of 12.97
2010-07-12 11:00:00 Price (12.98) Moves Below Moving Average of 13.04
2010-07-12 10:00:00 Price (13.11) Rises Above Moving Average of 13.04
2010-06-28 10:00:00 Price (13.55) Moves Below Moving Average of 13.79
2010-06-25 16:00:00 Price (13.84) Rises Above Moving Average of 13.8
2010-05-28 14:30:00 Price (15.09) Moves Below Moving Average of 15.14
2010-05-26 10:30:00 Price (15.24) Rises Above Moving Average of 15.16
2010-05-17 16:00:00 Price (15.7) Rises Above Moving Average of 15.62
2010-05-12 09:30:00 Price (15.79) Rises Above Moving Average of 15.66
2010-05-11 14:30:00 Price (15.59) Moves Below Moving Average of 15.67
2010-05-11 11:30:00 Price (15.76) Rises Above Moving Average of 15.67
2010-05-04 09:30:00 Price (15.76) Moves Below Moving Average of 15.86
2010-04-08 15:00:00 Price (14.52) Rises Above Moving Average of 14.4
2010-04-08 14:00:00 Price (14.4) Moves Below Moving Average of 14.4
2009-08-03 15:30:00 Price (11.16) Moves Below Moving Average of 11.2
2009-07-29 15:30:00 Price (11.09) Rises Above Moving Average of 11.05
2009-07-29 12:00:00 Price (10.93) Moves Below Moving Average of 11.04
2009-07-10 16:00:00 Price (10.69) Rises Above Moving Average of 10.65
2009-07-09 15:30:00 Price (10.57) Moves Below Moving Average of 10.66
2009-07-08 15:00:00 Price (10.68) Rises Above Moving Average of 10.65
2009-07-07 16:00:00 Price (10.6) Moves Below Moving Average of 10.65
2009-07-07 10:30:00 Price (10.62) Moves Below Moving Average of 10.62
2009-07-06 12:30:00 Price (10.74) Rises Above Moving Average of 10.59
2009-06-30 16:00:00 Price (10.19) Moves Below Moving Average of 10.4
2009-06-11 11:00:00 Price (9.53) Rises Above Moving Average of 9.43
2009-06-09 11:30:00 Price (9.36) Moves Below Moving Average of 9.41
2009-06-03 16:00:00 Price (9.44) Rises Above Moving Average of 9.44
2009-06-03 13:00:00 Price (9.35) Moves Below Moving Average of 9.45
2009-06-02 09:30:00 Price (9.95) Rises Above Moving Average of 9.47
2009-05-22 16:00:00 Price (9.4) Moves Below Moving Average of 9.51
2009-05-22 10:00:00 Price (9.5) Rises Above Moving Average of 9.49
2009-05-20 12:30:00 Price (9.55) Moves Below Moving Average of 9.56
2009-05-20 09:30:00 Price (9.63) Rises Above Moving Average of 9.55
2009-05-19 13:00:00 Price (9.45) Moves Below Moving Average of 9.55
2009-05-18 11:30:00 Price (9.55) Rises Above Moving Average of 9.5
2009-05-12 11:00:00 Price (9.35) Moves Below Moving Average of 9.48
2009-05-11 16:00:00 Price (9.45) Moves Below Moving Average of 9.48
2009-05-04 13:00:00 Price (9.31) Rises Above Moving Average of 9.31
2009-05-01 15:00:00 Price (9.28) Moves Below Moving Average of 9.32
2009-04-30 10:00:00 Price (8.94) Moves Below Moving Average of 9.24
2009-04-24 15:30:00 Price (9.58) Rises Above Moving Average of 9.28
2009-04-24 09:30:00 Price (9.53) Rises Above Moving Average of 9.28
2009-04-16 15:30:00 Price (9.2) Moves Below Moving Average of 9.2
2009-04-13 14:00:00 Price (9.13) Rises Above Moving Average of 8.97
2009-03-23 10:00:00 Price (7.51) Moves Below Moving Average of 7.56
2009-02-02 14:30:00 Price (9.05) Rises Above Moving Average of 9.04
2009-01-30 09:30:00 Price (9.27) Rises Above Moving Average of 9.21
2009-01-29 14:00:00 Price (9.28) Rises Above Moving Average of 9.24
2009-01-29 09:30:00 Price (9.29) Moves Below Moving Average of 9.3
2008-12-18 14:00:00 Price (9.85) Rises Above Moving Average of 9.71
2008-12-18 11:00:00 Price (9.42) Moves Below Moving Average of 9.73
2008-12-01 09:30:00 Price (10.37) Moves Below Moving Average of 10.42
2008-11-28 13:00:00 Price (10.5) Rises Above Moving Average of 10.41
2008-11-28 09:30:00 Price (10.5) Rises Above Moving Average of 10.4
2008-11-25 14:30:00 Price (10.38) Moves Below Moving Average of 10.5
2008-11-25 11:00:00 Price (10.5) Moves Below Moving Average of 10.53
2008-11-25 09:30:00 Price (10.7) Rises Above Moving Average of 10.54
2008-11-21 10:30:00 Price (10.48) Moves Below Moving Average of 10.7
2008-11-21 09:30:00 Price (10.71) Rises Above Moving Average of 10.71
2008-11-14 15:30:00 Price (10.68) Moves Below Moving Average of 10.7
2008-11-14 12:30:00 Price (10.62) Moves Below Moving Average of 10.68
2008-11-13 15:30:00 Price (10.5) Moves Below Moving Average of 10.66
2008-11-13 14:30:00 Price (10.7) Rises Above Moving Average of 10.65
2008-11-13 13:00:00 Price (10.65) Moves Below Moving Average of 10.65
2008-11-13 11:30:00 Price (10.75) Rises Above Moving Average of 10.64
2008-11-12 11:00:00 Price (10.35) Moves Below Moving Average of 10.65
2008-11-12 09:30:00 Price (10.6) Moves Below Moving Average of 10.64
2008-11-06 11:00:00 Price (10.75) Moves Below Moving Average of 10.77
2008-10-30 14:30:00 Price (10.66) Rises Above Moving Average of 10.62
2008-10-06 11:30:00 Price (11.51) Moves Below Moving Average of 11.8
2008-09-30 10:30:00 Price (11.4) Moves Below Moving Average of 11.6
2008-09-29 16:00:00 Price (11.25) Moves Below Moving Average of 11.6


What Blogs are saying about Home Federal Bancorp
LXer: Fedora graphical front end for su with beesu
C3488518 Crestmont Calgary
C3488359 Cranston Calgary
Appeals Court Rules failure to properly disclose teaser rate for Option ARM might constitute Fraud
Luxury Dog Mansions
Samsung patent applications published on 11 August 2011
NEW ELECTRONIC DIGITAL SAFE JEWELRY HOME SECURITY
Four Stocks Worth Taking A Look At

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 95.76 87.12 77.79 85.10
Median Moving Average 117.34 103.70 76.92 80.71
Simple Moving Average 111.80 92.83 76.94 80.80
Triangular Moving Average 104.38 95.97 76.27 84.34


Home Federal Bancorp is traded on the NDC (NASDAQ) using the symbol HOME

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for HOME was 252.00 on the 31st of May 2010. It has been 594 days since the historical high price.

The lowest price was 7.01 on the 2nd of March 2009. It has been 1049 days since that low price.

The largest volume day was the 31st of May 2010 when 621,217,100 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 24th of January 2006 when only 0 shares changed hands. That was 2182 days ago.

What Google thinks of Home Federal Bancorp

Seasonality Analysis of HOME

Historical data for HOME

Home Federal Bancorp at ValueWiki
No Pattern Matches for HOME

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HOME
Stocks with Negative Correlation to HOME


Closing Prices over the past 15 trading days

HOME chart



Date                Open    High    Low    Close
2012-02-10    110.50   111.70   106.30   107.00      1803138
2012-02-09    111.10   112.60   108.80   110.40      1836911
2012-02-08    111.40   111.80   105.90   110.10      2571664
2012-02-07    117.10   117.20   109.91   111.90      3444477
2012-02-06    117.50   118.10   113.60   114.50      2934019
2012-02-03    113.20   117.10   112.50   117.10      5172835
2012-02-02    107.30   111.30   105.60   110.30      5147735
2012-02-01    105.00   109.80   105.00   106.00      4518098
2012-01-31    99.50   108.00   98.90   107.40      11932261
2012-01-30    101.20   102.21   96.05   98.90      3224223
2012-01-27    99.55   102.70   97.70   101.30      7674701
2012-01-26    99.60   100.84   98.30   100.40      4383963
2012-01-25    97.65   100.40   96.20   99.55      2482896
2012-01-24    99.10   100.50   96.35   97.05      2446351
2012-01-23    101.50   102.50   98.25   100.40      3435333








Previous symbol is HOMB

Next symbol is HOMF