| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.09 | 0.10 | 0.10 | 0.10 | |
| Median Moving Average | 0.09 | 0.09 | 0.10 | 0.09 | |
| Simple Moving Average | 0.09 | 0.09 | 0.10 | 0.10 | |
| Triangular Moving Average | 0.09 | 0.10 | 0.10 | 0.09 |
Homeland Sec Cap New is traded on the NSD (OTCBB) using the symbol HOMS
Industry: Main Industry Other Specific Industry
The historical high for HOMS was 122.25 on the 25th of January 2000. It has been 3446 days since the historical high price.
The lowest price was 0.03 on the 9th of July 2008. It has been 358 days since that low price.
The largest volume day was the 2nd of October 2007 when 400,960,000 shares were traded. It has been 639 days since that big volume day.
The lowest volume day was the 6th of December 2007 when only 0 shares changed hands. That was 574 days ago.
What Google thinks of Homeland Sec Cap New
Seasonality Analysis of HOMS
Historical data for HOMS
Homeland Sec Cap New at ValueWiki
No Pattern Matches for HOMS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HOMS
Stocks with Negative Correlation to HOMS
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-06-19 0.10 0.10 0.10 0.10 1580000
2009-06-18 0.10 0.11 0.10 0.11 11600000
2009-06-17 0.09 0.11 0.09 0.10 31540000
2009-06-16 0.09 0.09 0.09 0.09 5590000
2009-06-15 0.09 0.09 0.09 0.09 6100000
2009-06-12 0.10 0.10 0.09 0.09 580000
2009-06-11 0.09 0.09 0.09 0.09 8920000
2009-06-10 0.09 0.09 0.09 0.09 500000
2009-06-09 0.09 0.09 0.09 0.09 2000000
2009-05-29 0.10 0.10 0.09 0.10 16890000
2009-05-28 0.10 0.10 0.10 0.10 1040000
2009-05-27 0.09 0.10 0.08 0.09 5400000
2009-05-26 0.08 0.10 0.08 0.10 5150000
2009-05-22 0.09 0.09 0.09 0.09 300000
2009-05-21 0.10 0.10 0.10 0.10 100000
Previous symbol is HOMJF
Next symbol is HON