| Date - Time | Alert | |
| 2008-11-07 16:00:00 | Price (29.36) Rises Above Moving Average of 29.27 | |
| 2008-11-06 10:30:00 | Price (29.07) Moves Below Moving Average of 29.34 | |
| 2008-10-29 14:30:00 | Price (29.35) Moves Below Moving Average of 29.48 | |
| 2008-10-29 13:30:00 | Price (29.74) Rises Above Moving Average of 29.53 |
Dynamic Funds - Latest Buys & Sells
There Was A Lot Of Money To Be Made Today...
Having To Fend For Myself
Stepping It Up....But Only By A Little
Disgusting
Earnings results and economic reports - Week 42.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 44.47 | 36.89 | 28.88 | 26.10 | |
| Median Moving Average | 49.72 | 42.00 | 31.26 | 27.13 | |
| Simple Moving Average | 49.66 | 41.91 | 31.09 | 26.93 | |
| Triangular Moving Average | 52.02 | 43.50 | 30.18 | 27.13 |
Honeywell International is traded on the NYE (NYSE) using the symbol HON
Industry: AEROSPACE/DEFENSE Aerospace/Defense Products & Services Specific Industry
The historical high for HON was 68.06 on the 21st of June 1999. It has been 3441 days since the historical high price.
The lowest price was 6.28 on the 31st of October 1990. It has been 6596 days since that low price.
The largest volume day was the 14th of June 2001 when 86,217,700 shares were traded. It has been 2717 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8456 days ago.
What Google thinks of Honeywell International
- Brand Packaging
- In each issue, it covers consumer preferences, changes in marketing and distribution patterns, news on innovative packages, and developments in international markets. It also covers technical and regulatory developments.
Seasonality Analysis of HON
Historical data for HON
Honeywell International at ValueWiki
No Pattern Matches for HON
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HON
Stocks with Negative Correlation to HON
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 24.25 25.49 23.24 25.38 8719000
2008-11-20 24.07 25.80 23.36 23.67 10206600
2008-11-19 26.33 26.96 24.26 24.38 7375600
2008-11-18 26.20 27.06 25.57 26.38 7890700
2008-11-17 27.04 27.34 26.09 26.31 5061600
2008-11-14 28.25 28.81 27.07 27.35 6877500
2008-11-13 26.84 28.95 25.46 28.79 9456400
2008-11-12 26.88 27.41 26.51 26.72 6847100
2008-11-11 28.56 28.60 26.89 27.38 6281300
2008-11-10 29.91 30.28 28.50 28.94 3776900
2008-11-07 28.51 29.45 28.19 29.36 5301900
2008-11-06 30.61 31.20 27.97 28.24 8030100
2008-11-05 32.38 33.10 30.75 30.99 6059500
2008-11-04 31.55 33.00 31.22 32.80 7921100
2008-11-03 30.41 31.09 30.00 30.91 4242600
Previous symbol is HOMS
Next symbol is HOO