HOOK - Craft Brewers Alliance IncTwittering - Tweeting - Chatting about HOOK Craft Brewers Alliance Inc
D33_McFly:
Yeyy I gotta dip got ppl in here who remind of my grampa r.i.p to him
#$hook
Julz103:
Trappin Aint DEAD, these Niggas Jst $hook 8(x_x)8
HavocboyRonG:
@ASAPDollaz niccaz wusnt reCoqnizein him wen He wus On da Roccets, Warriors, Or wen in da summa leaque wen he $hook john wall Out his bootsz
ShOOkS760:
"Honestly,we(osiders) ain't feeling 1% of da game so we takin' 99 of it Yall can keep the change"-$hOOk$ RT if u proud 2 be from #O$IDE
What Blogs are saying about Craft Brewers Alliance IncStock Tips For Next Week
YELLOW BEADS BRONZE DANGLE CRICLE HOOK EARRINGS
Stock Picks for Week of May 16th
Action Bronson On The Real
NEW PLANTRONICS DISCOVERY 925 975 EAR HOOK LOOP EARHOOK
I WOULD LIKE TO HOOK
WBC News: Pascal-Hopkins
FIVE FINGER DEATH PUNCH: Video Interview With JASON HOOK
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.63 |
6.13 |
6.13 |
6.15 |
|
| Median Moving Average |
7.32 |
6.04 |
6.15 |
6.12 |
|
| Simple Moving Average |
7.32 |
6.05 |
6.16 |
6.13 |
|
| Triangular Moving Average |
7.12 |
6.11 |
6.16 |
6.12 |
|
Craft Brewers Alliance Inc is traded on the NSD (NASDAQ) using the symbol HOOK
Industry: FOOD & BEVERAGE - Beverages - Brewers Sub Industry Specific Industry
The historical high for HOOK was 34.75 on the 25th of August 1995. It has been 5987 days since the historical high price.
The lowest price was 0.86 on the 11th of March 2009. It has been 1040 days since that low price.
The largest volume day was the 24th of June 2011 when 1,380,000 shares were traded. It has been 205 days since that big volume day.
The lowest volume day was the 5th of January 2001 when only 0 shares changed hands. That was 4027 days ago.
What Google thinks of
Craft Brewers Alliance IncSeasonality Analysis of HOOKHistorical data for HOOKCraft Brewers Alliance Inc at ValueWikiNo Pattern Matches for HOOK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HOOKStocks with Negative Correlation to HOOK
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 6.25 6.42 6.21 6.34 47600
2012-02-09 6.38 6.40 6.26 6.30 41700
2012-02-08 6.31 6.38 6.23 6.33 24500
2012-02-07 6.42 6.43 6.25 6.33 16300
2012-02-06 6.50 6.50 6.35 6.45 15400
2012-02-03 6.44 6.50 6.38 6.50 36500
2012-02-02 6.32 6.38 6.17 6.37 35700
2012-02-01 6.25 6.35 6.15 6.35 31900
2012-01-31 6.29 6.31 6.20 6.27 12800
2012-01-30 6.26 6.26 6.20 6.22 5500
2012-01-27 6.26 6.35 6.15 6.25 27600
2012-01-26 6.34 6.34 6.15 6.29 23300
2012-01-25 6.34 6.34 6.23 6.28 16400
2012-01-24 6.18 6.25 6.16 6.25 55900
2012-01-23 6.30 6.35 6.22 6.24 11500
Previous symbol is
HOOBNext symbol is
HOP
