HOS - Hornbeck Offshore Services
Twittering - Tweeting - Chatting about HOS Hornbeck Offshore Services




wstranscript: Oil Spending Rises Along with Improving Economics; Analyst Discusses $BHI, $CAM, $ESV, $HAL, $HOS, $NE, $SLB - http://t.co/TEEGX90z
· Reply · View Tweet

SeekingAlpha: 15 Hedge Fund Favorites Trading Strongly Ahead Of Earnings http://t.co/UCDyxT8s $ACGL $DLR $HOS $SKT $VMC $EGP $ASPS $MXWL $SAVE
· Reply · View Tweet

fornix: $HOS http://t.co/zkdvV3P3 Could b/o from this smaller formation and end up breaking out of the longer term pattern
· Reply · View Tweet

IEM_Chris: $HOS holding above 36 could pop the stock, but not a great breakout mover http://t.co/vvHGGQb6 #WORDEN
· Reply · View Tweet

GoofyGolfa: Dry Shippers are in play: $DAC $DRYS $DSX $EGLE $ESEA $EXM $FRO $GNK $HOS $NM $OSG $PRGN $SBLK $TBSI $TK
· Reply · View Tweet

Date - Time Alert
2012-02-02 13:00:00 Price (34.42) Rises Above Moving Average of 34.34
2012-02-02 10:00:00 Price (34.37) Rises Above Moving Average of 34.31
2012-01-26 14:00:00 Price (34.19) Moves Below Moving Average of 34.27
2012-01-05 12:00:00 Price (31.92) Rises Above Moving Average of 31.89
2011-12-28 09:30:00 Price (32.73) Moves Below Moving Average of 32.73
2011-12-27 11:30:00 Price (32.89) Rises Above Moving Average of 32.81
2011-12-14 09:30:00 Price (31.97) Moves Below Moving Average of 32.59
2011-12-01 09:30:00 Price (33.1) Rises Above Moving Average of 31.64
2011-11-16 15:00:00 Price (32.46) Moves Below Moving Average of 32.57
2011-11-16 13:30:00 Price (32.92) Rises Above Moving Average of 32.54
2011-11-15 15:00:00 Price (32.47) Rises Above Moving Average of 32.47
2011-11-14 09:30:00 Price (32.05) Moves Below Moving Average of 32.3
2011-11-11 11:00:00 Price (32.48) Rises Above Moving Average of 32.14
2011-11-10 09:30:00 Price (30.95) Moves Below Moving Average of 32.02
2011-11-08 11:30:00 Price (31.97) Rises Above Moving Average of 31.95
2011-11-08 10:30:00 Price (31.88) Moves Below Moving Average of 31.93
2011-10-07 10:30:00 Price (26.35) Rises Above Moving Average of 26.26
2011-09-27 15:00:00 Price (27.29) Moves Below Moving Average of 27.44
2011-09-27 09:30:00 Price (27.71) Rises Above Moving Average of 27.27
2011-09-23 10:30:00 Price (26.47) Moves Below Moving Average of 26.9
2011-09-22 14:30:00 Price (26.95) Rises Above Moving Average of 26.82
2011-09-22 13:30:00 Price (26.79) Moves Below Moving Average of 26.8
2011-09-22 12:00:00 Price (26.74) Moves Below Moving Average of 26.77
2011-08-29 09:30:00 Price (22.41) Rises Above Moving Average of 22.11
2011-08-01 11:00:00 Price (27.94) Moves Below Moving Average of 27.97
2011-08-01 09:30:00 Price (28.22) Rises Above Moving Average of 27.97
2011-07-29 09:30:00 Price (27.8) Moves Below Moving Average of 28
2011-06-27 16:00:00 Price (25.21) Moves Below Moving Average of 25.23
2011-06-27 14:00:00 Price (25.25) Rises Above Moving Average of 25.22
2011-06-23 15:00:00 Price (25.6) Rises Above Moving Average of 25.24
2011-06-23 13:30:00 Price (25.32) Rises Above Moving Average of 25.25
2011-06-23 10:30:00 Price (25.12) Moves Below Moving Average of 25.29
2011-06-20 16:00:00 Price (25.37) Rises Above Moving Average of 25.34
2011-06-20 14:30:00 Price (25.43) Rises Above Moving Average of 25.36
2011-06-20 12:30:00 Price (25.47) Rises Above Moving Average of 25.39
2011-06-06 10:00:00 Price (25.6) Moves Below Moving Average of 25.81
2011-05-24 09:30:00 Price (25.6) Rises Above Moving Average of 25.42
2011-05-23 09:30:00 Price (25.51) Moves Below Moving Average of 25.59
2011-05-20 12:30:00 Price (25.9) Rises Above Moving Average of 25.7
2011-05-02 15:00:00 Price (28.44) Moves Below Moving Average of 28.52
2011-04-27 14:00:00 Price (28.79) Rises Above Moving Average of 28.6
2011-04-27 10:00:00 Price (28.56) Moves Below Moving Average of 28.67
2011-04-26 11:00:00 Price (28.82) Rises Above Moving Average of 28.73
2011-04-05 10:30:00 Price (30.31) Moves Below Moving Average of 30.43
2011-03-16 14:00:00 Price (28.06) Moves Below Moving Average of 28.27
2011-03-15 10:30:00 Price (27.96) Rises Above Moving Average of 27.88
2011-03-15 09:30:00 Price (27.74) Moves Below Moving Average of 27.85
2011-03-11 10:00:00 Price (27.74) Rises Above Moving Average of 27.43
2011-03-10 14:30:00 Price (27.39) Rises Above Moving Average of 27.37
2011-03-10 13:00:00 Price (27.33) Moves Below Moving Average of 27.34
2011-01-26 09:30:00 Price (20.88) Rises Above Moving Average of 20.76
2011-01-25 09:30:00 Price (20.71) Moves Below Moving Average of 20.75
2011-01-24 13:30:00 Price (20.7) Moves Below Moving Average of 20.75
2011-01-24 12:30:00 Price (20.78) Rises Above Moving Average of 20.76
2011-01-24 11:30:00 Price (20.76) Moves Below Moving Average of 20.77
2011-01-14 12:30:00 Price (20.8) Rises Above Moving Average of 20.63
2011-01-04 12:30:00 Price (20.8) Moves Below Moving Average of 21.03
2011-01-03 15:00:00 Price (21.14) Rises Above Moving Average of 21.03
2010-12-30 16:00:00 Price (21.06) Moves Below Moving Average of 21.12
2010-12-30 14:30:00 Price (21.16) Rises Above Moving Average of 21.14
2010-12-08 14:30:00 Price (22.46) Moves Below Moving Average of 22.47
2010-12-08 12:30:00 Price (22.41) Moves Below Moving Average of 22.45
2010-11-29 13:30:00 Price (21.98) Rises Above Moving Average of 21.97
2010-11-29 09:30:00 Price (21.88) Moves Below Moving Average of 21.95
2010-11-24 09:30:00 Price (21.84) Rises Above Moving Average of 21.75
2010-11-23 10:30:00 Price (21.67) Moves Below Moving Average of 21.81
2010-11-19 13:00:00 Price (21.95) Rises Above Moving Average of 21.87
2010-11-18 15:00:00 Price (21.95) Rises Above Moving Average of 21.89
2010-11-18 13:30:00 Price (21.91) Rises Above Moving Average of 21.89
2010-11-15 14:30:00 Price (21.86) Moves Below Moving Average of 21.92
2010-11-15 10:00:00 Price (21.81) Moves Below Moving Average of 21.88
2010-11-08 15:00:00 Price (21.38) Rises Above Moving Average of 21.36
2010-11-05 09:30:00 Price (21.16) Moves Below Moving Average of 21.33
2010-11-04 15:30:00 Price (21.44) Rises Above Moving Average of 21.32
2010-11-04 11:00:00 Price (21.14) Moves Below Moving Average of 21.29
2010-10-22 09:30:00 Price (20.11) Rises Above Moving Average of 20.05
2010-10-21 13:00:00 Price (20.02) Moves Below Moving Average of 20.04
2010-10-20 09:30:00 Price (20.06) Rises Above Moving Average of 19.93
2010-10-19 15:00:00 Price (19.89) Moves Below Moving Average of 19.91
2010-09-15 13:00:00 Price (17.09) Rises Above Moving Average of 16.04
2010-09-14 11:30:00 Price (16) Moves Below Moving Average of 16.06
2010-09-09 13:30:00 Price (15.9) Moves Below Moving Average of 15.96
2010-09-09 09:30:00 Price (16.18) Rises Above Moving Average of 15.98
2010-09-03 13:00:00 Price (16.08) Moves Below Moving Average of 16.16
2010-09-03 09:30:00 Price (16.39) Rises Above Moving Average of 16.15
2010-09-02 11:30:00 Price (16.12) Moves Below Moving Average of 16.14
2010-09-01 09:30:00 Price (16.12) Rises Above Moving Average of 16.11
2010-08-18 16:00:00 Price (16.91) Moves Below Moving Average of 16.92
2010-08-18 11:00:00 Price (17.03) Rises Above Moving Average of 16.93
2010-08-18 09:30:00 Price (16.88) Moves Below Moving Average of 16.94
2010-08-17 13:30:00 Price (17.15) Rises Above Moving Average of 16.97
2010-08-10 10:00:00 Price (16.95) Moves Below Moving Average of 17.3
2010-08-06 11:00:00 Price (16.95) Moves Below Moving Average of 17.08
2010-07-30 14:30:00 Price (16.79) Rises Above Moving Average of 16.77
2010-07-30 10:30:00 Price (16.81) Rises Above Moving Average of 16.76
2010-07-30 09:30:00 Price (16.46) Moves Below Moving Average of 16.75
2010-07-29 13:30:00 Price (16.82) Rises Above Moving Average of 16.74
2010-07-29 11:30:00 Price (16.64) Moves Below Moving Average of 16.73
2010-07-20 09:30:00 Price (15.66) Moves Below Moving Average of 15.77
2010-07-19 15:00:00 Price (15.83) Rises Above Moving Average of 15.75
2010-07-16 16:00:00 Price (15.68) Moves Below Moving Average of 15.7
2010-07-01 12:00:00 Price (14.93) Rises Above Moving Average of 14.87
2010-06-30 15:00:00 Price (14.8) Moves Below Moving Average of 14.83
2010-06-30 09:30:00 Price (14.77) Rises Above Moving Average of 14.74
2010-06-29 10:00:00 Price (14.41) Moves Below Moving Average of 14.66
2010-06-17 13:00:00 Price (14.43) Rises Above Moving Average of 14.41
2010-06-17 10:30:00 Price (14.42) Moves Below Moving Average of 14.49
2010-06-17 09:30:00 Price (14.85) Rises Above Moving Average of 14.52
2010-06-16 14:30:00 Price (14.5) Moves Below Moving Average of 14.59
2010-06-16 11:30:00 Price (14.75) Rises Above Moving Average of 14.67
2010-06-16 09:30:00 Price (14.42) Moves Below Moving Average of 14.72
2010-06-15 11:00:00 Price (14.92) Rises Above Moving Average of 14.86
2010-05-12 14:30:00 Price (21.99) Rises Above Moving Average of 21.87
2010-05-12 12:00:00 Price (21.82) Moves Below Moving Average of 21.85
2010-05-11 10:30:00 Price (21.8) Rises Above Moving Average of 21.72
2010-05-05 12:00:00 Price (21.8) Rises Above Moving Average of 21.6
2010-05-05 09:30:00 Price (21.21) Moves Below Moving Average of 21.57
2010-04-27 16:00:00 Price (20.79) Moves Below Moving Average of 20.81
2010-04-21 12:00:00 Price (20.56) Rises Above Moving Average of 20.54
2010-04-21 11:00:00 Price (20.48) Moves Below Moving Average of 20.52
2010-04-20 16:00:00 Price (20.71) Rises Above Moving Average of 20.48
2010-04-16 12:00:00 Price (20.03) Moves Below Moving Average of 20.2
2010-04-14 10:30:00 Price (20.04) Rises Above Moving Average of 20.01
2010-04-13 15:30:00 Price (20.01) Moves Below Moving Average of 20.01
2010-04-02 11:30:00 Price (19.89) Rises Above Moving Average of 19.89
2010-03-04 09:30:00 Price (19.81) Moves Below Moving Average of 21.69
2009-08-27 12:30:00 Price (21.79) Rises Above Moving Average of 21.68
2009-08-21 09:30:00 Price (21.87) Rises Above Moving Average of 21.58
2009-07-30 09:30:00 Price (21.9) Moves Below Moving Average of 22.25
2009-07-14 09:30:00 Price (21.35) Rises Above Moving Average of 20.93
2009-06-16 12:30:00 Price (26.59) Moves Below Moving Average of 26.61
2009-05-27 09:30:00 Price (26.13) Rises Above Moving Average of 25.29
2009-05-21 09:30:00 Price (24.13) Moves Below Moving Average of 25.2
2009-05-19 10:30:00 Price (24.77) Rises Above Moving Average of 24.56
2009-05-19 09:30:00 Price (24.39) Moves Below Moving Average of 24.51
2009-05-18 09:30:00 Price (24.22) Rises Above Moving Average of 24.11
2009-05-15 13:30:00 Price (23.87) Moves Below Moving Average of 23.97
2009-02-04 14:00:00 Price (16.91) Moves Below Moving Average of 17.02
2009-01-26 14:00:00 Price (17.38) Moves Below Moving Average of 17.46
2009-01-21 14:00:00 Price (17.23) Rises Above Moving Average of 17.11
2009-01-20 09:30:00 Price (16.69) Moves Below Moving Average of 16.92
2009-01-16 09:30:00 Price (16.99) Rises Above Moving Average of 16.71
2009-01-14 10:30:00 Price (16.05) Moves Below Moving Average of 16.47
2008-12-30 09:30:00 Price (15.04) Moves Below Moving Average of 15.15
2008-12-29 14:30:00 Price (15.18) Rises Above Moving Average of 15.16
2008-12-29 09:30:00 Price (15.37) Rises Above Moving Average of 15.11
2008-12-26 14:30:00 Price (15.11) Rises Above Moving Average of 15.07
2008-12-19 16:00:00 Price (15.05) Rises Above Moving Average of 15.04
2008-12-19 15:00:00 Price (15.02) Moves Below Moving Average of 15.03
2008-12-19 13:30:00 Price (15.1) Rises Above Moving Average of 15.02
2008-12-19 11:30:00 Price (15.01) Moves Below Moving Average of 15.03
2008-12-18 14:30:00 Price (14.77) Moves Below Moving Average of 15.1
2008-12-16 15:00:00 Price (15.45) Rises Above Moving Average of 15.24
2008-12-15 11:00:00 Price (15.15) Moves Below Moving Average of 15.28
2008-12-12 09:30:00 Price (14.6) Moves Below Moving Average of 15.22
2008-12-09 15:00:00 Price (15.07) Rises Above Moving Average of 14.92
2008-12-09 14:00:00 Price (14.87) Moves Below Moving Average of 14.93
2008-11-11 14:30:00 Price (21.32) Rises Above Moving Average of 21.31
2008-11-10 16:00:00 Price (21.42) Rises Above Moving Average of 21.39
2008-11-10 15:00:00 Price (21.21) Moves Below Moving Average of 21.42
2008-11-07 16:00:00 Price (21.65) Rises Above Moving Average of 21.48
2008-11-06 12:00:00 Price (21.28) Moves Below Moving Average of 21.58
2008-09-29 09:30:00 Price (38.89) Moves Below Moving Average of 38.91


What Blogs are saying about Hornbeck Offshore Services
Stocks to Watch for Thursday
Using DynDNS to solve the problem of keeping a firewall open to remote users at changeable IP addresses
Top Trade Ideas for Thursday, May 05
March (Q)Mail Server Madness
eMule 0.50a Scarangel 4.0
Parallel SSH for OSX
Antiproliferative effect of Tualang honey on oral squamous cell carcinoma and osteosarcoma cancer cell lines
Fast Money Recap 7/13/10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 29.04 31.24 32.51 32.84
Median Moving Average 28.08 29.27 32.28 32.44
Simple Moving Average 28.11 29.34 32.30 32.44
Triangular Moving Average 26.84 30.02 32.53 32.55


Hornbeck Offshore Services is traded on the NYE (NYSE) using the symbol HOS

Industry: TRANSPORTATION - Shipping Sub Industry Specific Industry

The historical high for HOS was 58.68 on the 23rd of June 2008. It has been 1301 days since the historical high price.

The lowest price was 10.20 on the 1st of June 2004. It has been 2784 days since that low price.

The largest volume day was the 11th of January 2007 when 11,804,100 shares were traded. It has been 1830 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Hornbeck Offshore Services

Seasonality Analysis of HOS

Historical data for HOS

Hornbeck Offshore Services at ValueWiki
No Pattern Matches for HOS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HOS
Stocks with Negative Correlation to HOS


Closing Prices over the past 15 trading days

HOS chart



Date                Open    High    Low    Close
2012-02-10    35.37   36.06   35.12   36.03      591800
2012-02-09    36.07   36.61   35.77   35.86      495300
2012-02-08    35.78   36.38   35.58   36.01      492300
2012-02-07    35.16   35.73   34.58   35.56      387200
2012-02-06    34.80   35.35   34.52   35.18      490900
2012-02-03    35.44   35.89   34.91   34.96      831900
2012-02-02    33.50   35.04   33.36   34.81      883800
2012-02-01    33.07   33.62   32.69   33.51      897000
2012-01-31    33.04   33.28   32.50   32.69      527900
2012-01-30    33.25   33.25   32.56   32.86      933000
2012-01-27    33.85   34.43   33.52   33.61      639600
2012-01-26    36.24   36.61   33.86   33.99      1050000
2012-01-25    35.55   36.13   35.11   36.01      422700
2012-01-24    35.41   35.92   35.36   35.70      606500
2012-01-23    35.71   36.15   35.58   35.76      399000








Previous symbol is HORTQ

Next symbol is HOSBX