| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Heating Oil {Oct 10} is traded on the () using the symbol HOV10 Industry: Main Industry Sub Industry Specific Industry The historical high for HOV10 was 2.44 on the 3rd of May 2010. It has been 894 days since the historical high price. The lowest price was 1.86 on the 14th of July 2009. It has been 1187 days since that low price. The largest volume day was the 23rd of July 2010 when 1,257,500 shares were traded. It has been 813 days since that big volume day. The lowest volume day was the 11th of August 2009 when only 0 shares changed hands. That was 1159 days ago. Seasonality Analysis of HOV10 Historical data for HOV10 Heating Oil {Oct 10} at ValueWiki No Pattern Matches for HOV10 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HOV10 Stocks with Negative Correlation to HOV10 Closing Prices over the past 15 trading daysDate Open High Low Close 2010-09-30 2.20 2.25 2.19 2.24 8183 2010-09-29 2.13 2.20 2.12 2.19 17232 2010-09-28 2.12 2.15 2.10 2.12 21832 2010-09-27 2.13 2.14 2.09 2.12 23478 2010-09-24 2.11 2.14 2.10 2.13 30293 2010-09-23 2.11 2.13 2.08 2.11 25706 2010-09-22 2.11 2.13 2.09 2.11 32184 2010-09-21 2.14 2.16 2.11 2.12 35493 2010-09-20 2.11 2.16 2.09 2.14 49038 2010-09-17 2.10 2.13 2.07 2.10 55233 2010-09-16 2.12 2.13 2.08 2.10 49848 2010-09-15 2.13 2.14 2.11 2.13 54182 2010-09-14 2.12 2.15 2.11 2.13 66025 2010-09-13 2.10 2.14 2.10 2.12 65157 2010-09-10 2.07 2.11 2.06 2.10 52837 Previous symbol is HOV09 Next symbol is HOV10001P |