| Date - Time | Alert | |
| 2008-08-13 13:00:00 | Price (1.4) Moves Below Moving Average of 1.41 | |
| 2008-08-13 11:30:00 | Price (1.41) Rises Above Moving Average of 1.41 | |
| 2008-08-11 16:00:00 | Price (1.41) Moves Below Moving Average of 1.41 | |
| 2008-08-11 10:00:00 | Price (1.41) Rises Above Moving Average of 1.41 | |
| 2008-08-08 13:00:00 | Price (1.4) Moves Below Moving Average of 1.4 | |
| 2008-08-08 12:00:00 | Price (1.41) Rises Above Moving Average of 1.4 | |
| 2008-08-08 09:30:00 | Price (1.42) Rises Above Moving Average of 1.4 | |
| 2008-08-07 15:00:00 | Price (1.4) Moves Below Moving Average of 1.4 | |
| 2008-08-07 12:30:00 | Price (1.42) Rises Above Moving Average of 1.4 | |
| 2008-08-07 09:30:00 | Price (1.38) Moves Below Moving Average of 1.4 | |
| 2008-08-06 13:00:00 | Price (1.4) Rises Above Moving Average of 1.4 | |
| 2008-08-05 14:30:00 | Price (1.38) Moves Below Moving Average of 1.4 | |
| 2008-08-05 13:30:00 | Price (1.4) Rises Above Moving Average of 1.4 | |
| 2008-08-05 12:00:00 | Price (1.41) Rises Above Moving Average of 1.4 |
Are You Emotionally Invested In Your Credit Card?
Positive Seasonal Pattern Stocks on Sunday the 11th of January 2009
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.47 | 0.39 | 0.43 | 0.40 | |
| Median Moving Average | 0.65 | 0.38 | 0.43 | 0.41 | |
| Simple Moving Average | 0.65 | 0.37 | 0.42 | 0.40 | |
| Triangular Moving Average | 0.54 | 0.36 | 0.44 | 0.39 |
Harris Interactive Inc. is traded on the NSD (NASDAQ) using the symbol HPOL
Industry: Technology Internet Software & Services Specific Industry
The historical high for HPOL was 20.56 on the 21st of January 2000. It has been 3450 days since the historical high price.
The lowest price was 0.18 on the 17th of March 2009. It has been 107 days since that low price.
The largest volume day was the 4th of February 2005 when 7,569,700 shares were traded. It has been 1609 days since that big volume day.
The lowest volume day was the 28th of June 2001 when only 500 shares changed hands. That was 2926 days ago.
What Google thinks of Harris Interactive Inc.
Seasonality Analysis of HPOL
Historical data for HPOL
Harris Interactive Inc. at ValueWiki
No Pattern Matches for HPOL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HPOL
Stocks with Negative Correlation to HPOL
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 0.39 0.41 0.37 0.40 585200
2009-07-01 0.41 0.42 0.40 0.41 31800
2009-06-30 0.42 0.42 0.39 0.41 187600
2009-06-29 0.46 0.46 0.36 0.39 196800
2009-06-26 0.39 0.40 0.34 0.34 258800
2009-06-25 0.40 0.42 0.39 0.39 29000
2009-06-24 0.41 0.43 0.41 0.41 15400
2009-06-23 0.42 0.43 0.40 0.41 68500
2009-06-22 0.42 0.43 0.41 0.41 28700
2009-06-19 0.43 0.45 0.42 0.43 20200
2009-06-18 0.43 0.45 0.43 0.43 31000
2009-06-17 0.43 0.45 0.43 0.43 65800
2009-06-16 0.46 0.46 0.43 0.44 174900
2009-06-15 0.45 0.47 0.43 0.44 62600
2009-06-12 0.47 0.47 0.45 0.45 40500
Previous symbol is HPNOF
Next symbol is HPQ