HRB - H&R Block
Twittering - Tweeting - Chatting about HRB H&R Block




LargeVoidBot: New 52wk Highs: $AMP $WFT $NYX $PRU $STT $BLK $ICE $EV $HRB
· Reply · View Tweet

RatingsNetwork: H&R Block $HRB was downgraded by analysts at Thomson Reuters/Verus from a "buy" rating to a "hold" rating. http://t.co/3Kx0pJMrjI
· Reply · View Tweet

KarSun01: http://t.co/77ZOdWwmhn BIG Watchlist $AAPL $ADSK $AGU $ANF $APA $ARUN $BBRY $BIDU $CS $EWM $GLD $GMCR $HRB $LULU $MOO $PSX $OXY $TSO + More
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $CTRP $HRB $MNKD $INSM $NCT
· Reply · View Tweet

tradingview: $HRB chart by @flavisam: http://t.co/RpTEoU6GQs H& R Block.
· Reply · View Tweet

Date - Time Alert
2013-05-07 13:00:00 Price (28.01) Moves Below Moving Average of 28.14
2013-03-07 14:00:00 Price (24.86) Moves Below Moving Average of 24.86
2013-03-01 10:00:00 Price (24.72) Moves Below Moving Average of 24.73
2013-02-26 14:30:00 Price (24.62) Rises Above Moving Average of 24.59
2013-02-26 13:00:00 Price (24.54) Moves Below Moving Average of 24.57
2013-02-25 15:00:00 Price (24.49) Moves Below Moving Average of 24.53
2013-02-21 14:00:00 Price (24.37) Rises Above Moving Average of 24.34
2013-02-21 10:30:00 Price (24.31) Rises Above Moving Average of 24.29
2013-02-21 09:30:00 Price (24.27) Moves Below Moving Average of 24.28
2013-01-02 09:30:00 Price (19.03) Rises Above Moving Average of 18.69
2012-12-06 11:00:00 Price (17.9) Moves Below Moving Average of 17.95
2012-12-06 09:30:00 Price (18.36) Rises Above Moving Average of 17.95
2012-12-04 09:30:00 Price (17.94) Moves Below Moving Average of 17.94
2012-11-21 14:00:00 Price (17.91) Moves Below Moving Average of 17.92
2012-11-20 09:30:00 Price (18.06) Rises Above Moving Average of 17.9
2012-11-13 14:30:00 Price (17.88) Moves Below Moving Average of 17.9
2012-11-13 10:00:00 Price (17.93) Rises Above Moving Average of 17.88
2012-11-08 16:00:00 Price (17.79) Moves Below Moving Average of 17.81
2012-10-23 09:30:00 Price (17.65) Rises Above Moving Average of 17.32
2012-10-19 11:30:00 Price (17.18) Moves Below Moving Average of 17.19
2012-10-02 09:30:00 Price (17.7) Rises Above Moving Average of 15.91
2012-04-20 09:30:00 Price (16.82) Moves Below Moving Average of 16.86
2012-04-18 11:30:00 Price (16.91) Rises Above Moving Average of 16.84
2012-04-18 09:30:00 Price (16.83) Moves Below Moving Average of 16.84
2012-04-17 11:00:00 Price (16.89) Rises Above Moving Average of 16.85
2012-04-16 09:30:00 Price (16.77) Moves Below Moving Average of 16.87
2012-04-12 10:30:00 Price (16.94) Rises Above Moving Average of 16.85
2012-04-11 13:30:00 Price (16.86) Rises Above Moving Average of 16.85
2012-04-10 10:30:00 Price (16.82) Moves Below Moving Average of 16.88
2012-04-10 09:30:00 Price (16.98) Rises Above Moving Average of 16.88
2012-04-09 09:30:00 Price (16.77) Moves Below Moving Average of 16.89
2012-04-03 09:30:00 Price (16.81) Rises Above Moving Average of 16.8
2012-04-02 14:00:00 Price (16.78) Moves Below Moving Average of 16.79
2012-04-02 13:00:00 Price (16.78) Rises Above Moving Average of 16.78
2012-04-02 11:30:00 Price (16.76) Moves Below Moving Average of 16.77
2012-03-30 09:30:00 Price (16.73) Rises Above Moving Average of 16.71
2012-03-29 14:30:00 Price (16.7) Rises Above Moving Average of 16.7
2012-03-29 09:30:00 Price (16.64) Moves Below Moving Average of 16.66
2012-03-12 12:00:00 Price (16.22) Rises Above Moving Average of 16.22
2012-03-12 10:30:00 Price (16.28) Rises Above Moving Average of 16.22
2012-03-05 09:30:00 Price (16.23) Moves Below Moving Average of 16.3
2012-03-02 14:30:00 Price (16.3) Rises Above Moving Average of 16.3
2012-03-01 09:30:00 Price (16.37) Rises Above Moving Average of 16.35
2012-02-29 15:00:00 Price (16.31) Moves Below Moving Average of 16.36
2012-02-29 12:00:00 Price (16.4) Rises Above Moving Average of 16.38
2012-02-29 11:00:00 Price (16.36) Moves Below Moving Average of 16.38
2012-02-27 11:00:00 Price (16.47) Rises Above Moving Average of 16.47
2012-02-10 11:00:00 Price (16.88) Moves Below Moving Average of 16.93
2012-02-01 09:30:00 Price (16.77) Rises Above Moving Average of 16.55
2012-01-31 10:30:00 Price (16.53) Moves Below Moving Average of 16.54
2012-01-19 16:00:00 Price (16.25) Moves Below Moving Average of 16.27
2012-01-19 15:00:00 Price (16.29) Rises Above Moving Average of 16.26
2012-01-19 14:00:00 Price (16.25) Moves Below Moving Average of 16.26
2012-01-18 15:30:00 Price (16.25) Rises Above Moving Average of 16.24
2012-01-18 10:30:00 Price (16.22) Moves Below Moving Average of 16.24
2012-01-18 09:30:00 Price (16.32) Rises Above Moving Average of 16.24
2012-01-17 14:00:00 Price (16.16) Moves Below Moving Average of 16.23
2011-12-21 09:30:00 Price (15.53) Rises Above Moving Average of 15.42
2011-12-15 15:30:00 Price (15.32) Moves Below Moving Average of 15.32
2011-12-07 09:30:00 Price (15.47) Rises Above Moving Average of 15.27
2011-12-02 09:30:00 Price (14.96) Moves Below Moving Average of 15.38
2011-12-01 09:30:00 Price (15.83) Rises Above Moving Average of 15.33
2011-11-17 16:00:00 Price (15.41) Rises Above Moving Average of 15.4
2011-10-20 13:00:00 Price (14.19) Rises Above Moving Average of 14.11
2011-10-20 12:00:00 Price (14.07) Moves Below Moving Average of 14.1
2011-10-06 11:00:00 Price (13.6) Moves Below Moving Average of 13.61
2011-10-05 15:30:00 Price (13.75) Rises Above Moving Average of 13.62
2011-10-05 11:00:00 Price (13.62) Moves Below Moving Average of 13.64
2011-10-05 10:00:00 Price (13.7) Rises Above Moving Average of 13.64
2011-09-30 09:30:00 Price (13.58) Moves Below Moving Average of 13.61
2011-09-29 15:30:00 Price (13.67) Rises Above Moving Average of 13.61
2011-09-29 14:00:00 Price (13.58) Moves Below Moving Average of 13.6
2011-09-29 09:30:00 Price (13.74) Rises Above Moving Average of 13.59
2011-09-28 15:30:00 Price (13.56) Moves Below Moving Average of 13.59
2011-09-26 15:30:00 Price (13.64) Rises Above Moving Average of 13.59
2011-09-21 10:30:00 Price (13.72) Moves Below Moving Average of 13.85
2011-09-19 11:00:00 Price (13.87) Rises Above Moving Average of 13.86
2011-09-19 09:30:00 Price (13.83) Moves Below Moving Average of 13.86
2011-09-15 10:00:00 Price (13.92) Rises Above Moving Average of 13.86
2011-09-08 11:00:00 Price (13.99) Rises Above Moving Average of 13.97
2011-09-08 10:00:00 Price (13.9) Moves Below Moving Average of 13.97
2011-09-07 14:00:00 Price (14.03) Rises Above Moving Average of 13.97
2011-09-02 09:30:00 Price (13.78) Moves Below Moving Average of 14.02
2011-08-25 15:30:00 Price (13.58) Moves Below Moving Average of 13.6
2011-08-25 12:30:00 Price (13.6) Moves Below Moving Average of 13.6
2011-08-23 11:00:00 Price (13.76) Rises Above Moving Average of 13.6
2011-08-18 09:30:00 Price (13.63) Moves Below Moving Average of 13.89
2011-08-16 15:30:00 Price (14.02) Rises Above Moving Average of 13.97
2011-08-16 14:00:00 Price (13.99) Rises Above Moving Average of 13.99
2011-08-16 13:00:00 Price (13.98) Moves Below Moving Average of 14
2011-08-16 12:00:00 Price (14.09) Rises Above Moving Average of 14.02
2011-06-23 11:30:00 Price (15.75) Rises Above Moving Average of 15.73
2011-06-23 10:30:00 Price (15.64) Moves Below Moving Average of 15.74
2011-06-21 10:00:00 Price (15.83) Rises Above Moving Average of 15.76
2011-06-03 15:00:00 Price (16.11) Moves Below Moving Average of 16.16
2011-06-03 10:30:00 Price (16.17) Rises Above Moving Average of 16.14
2011-06-03 09:30:00 Price (16.1) Moves Below Moving Average of 16.14
2011-06-02 14:00:00 Price (16.13) Moves Below Moving Average of 16.13
2011-06-02 11:30:00 Price (16.1) Moves Below Moving Average of 16.11
2011-05-31 15:00:00 Price (16.08) Rises Above Moving Average of 16.07
2011-05-25 11:30:00 Price (16.25) Moves Below Moving Average of 16.25
2011-05-20 13:30:00 Price (16.48) Rises Above Moving Average of 16.43
2011-04-27 09:30:00 Price (17.6) Moves Below Moving Average of 17.65
2011-03-07 11:30:00 Price (14.52) Moves Below Moving Average of 14.53
2011-03-07 09:30:00 Price (14.72) Rises Above Moving Average of 14.5
2011-02-09 10:30:00 Price (12.93) Rises Above Moving Average of 12.93
2011-01-28 09:30:00 Price (12.75) Moves Below Moving Average of 12.94
2011-01-26 14:30:00 Price (12.92) Rises Above Moving Average of 12.9
2011-01-26 13:30:00 Price (12.88) Moves Below Moving Average of 12.89
2011-01-25 14:30:00 Price (12.84) Moves Below Moving Average of 12.87
2011-01-07 11:30:00 Price (12.37) Moves Below Moving Average of 12.38
2011-01-05 10:00:00 Price (12.53) Rises Above Moving Average of 12.45
2011-01-04 09:30:00 Price (12.52) Rises Above Moving Average of 12.51
2011-01-03 13:00:00 Price (12.48) Moves Below Moving Average of 12.54
2011-01-03 12:00:00 Price (12.69) Rises Above Moving Average of 12.54
2010-12-20 09:30:00 Price (13.06) Rises Above Moving Average of 13.04
2010-12-16 12:30:00 Price (13.02) Rises Above Moving Average of 13.02
2010-12-15 10:00:00 Price (13) Moves Below Moving Average of 13
2010-12-09 09:30:00 Price (13) Rises Above Moving Average of 12.84
2010-12-01 15:30:00 Price (12.68) Moves Below Moving Average of 12.69
2010-12-01 14:00:00 Price (12.68) Moves Below Moving Average of 12.69
2010-12-01 11:00:00 Price (12.74) Rises Above Moving Average of 12.67
2010-11-30 16:00:00 Price (12.59) Moves Below Moving Average of 12.66
2010-11-19 12:00:00 Price (12.26) Rises Above Moving Average of 12.26
2010-11-19 09:30:00 Price (12.24) Moves Below Moving Average of 12.25
2010-11-04 12:00:00 Price (11.34) Moves Below Moving Average of 11.36
2010-11-03 13:00:00 Price (11.52) Rises Above Moving Average of 11.5
2010-11-03 12:00:00 Price (11.52) Moves Below Moving Average of 11.53
2010-11-03 09:30:00 Price (11.66) Rises Above Moving Average of 11.59
2010-11-01 11:30:00 Price (11.9) Rises Above Moving Average of 11.89
2010-10-14 10:00:00 Price (13) Moves Below Moving Average of 13.08
2010-10-07 13:30:00 Price (12.78) Moves Below Moving Average of 12.81
2010-10-06 14:00:00 Price (12.83) Rises Above Moving Average of 12.82
2010-10-01 10:30:00 Price (12.62) Moves Below Moving Average of 12.9
2010-09-30 15:30:00 Price (12.94) Rises Above Moving Average of 12.9
2010-09-30 11:00:00 Price (12.77) Moves Below Moving Average of 12.9
2010-09-30 10:00:00 Price (12.93) Rises Above Moving Average of 12.9
2010-09-27 10:00:00 Price (12.92) Moves Below Moving Average of 12.93
2010-09-24 10:00:00 Price (12.98) Rises Above Moving Average of 12.94
2010-09-23 09:30:00 Price (12.8) Moves Below Moving Average of 12.93
2010-09-22 14:30:00 Price (12.95) Rises Above Moving Average of 12.93
2010-09-22 11:30:00 Price (12.92) Moves Below Moving Average of 12.94
2010-09-22 09:30:00 Price (12.96) Rises Above Moving Average of 12.93
2010-09-21 13:00:00 Price (12.86) Moves Below Moving Average of 12.93
2010-09-17 09:30:00 Price (13.06) Rises Above Moving Average of 12.99
2010-09-16 15:30:00 Price (12.97) Moves Below Moving Average of 13
2010-09-16 14:30:00 Price (13) Rises Above Moving Average of 13
2010-09-16 10:30:00 Price (13.01) Moves Below Moving Average of 13.03
2010-09-15 12:00:00 Price (13.08) Rises Above Moving Average of 13.04
2010-09-03 13:30:00 Price (13.46) Moves Below Moving Average of 13.47
2010-09-03 09:30:00 Price (13.6) Rises Above Moving Average of 13.5
2010-08-05 14:00:00 Price (15.07) Moves Below Moving Average of 15.17
2010-08-05 12:30:00 Price (15.13) Moves Below Moving Average of 15.16
2010-07-21 10:00:00 Price (14.79) Rises Above Moving Average of 14.78
2010-07-06 10:00:00 Price (15.62) Rises Above Moving Average of 15.62
2010-06-30 16:00:00 Price (15.69) Moves Below Moving Average of 15.71
2010-06-29 16:00:00 Price (15.71) Rises Above Moving Average of 15.69
2010-06-29 11:00:00 Price (15.69) Rises Above Moving Average of 15.68
2010-06-29 10:00:00 Price (15.66) Moves Below Moving Average of 15.67
2010-06-28 09:30:00 Price (15.97) Rises Above Moving Average of 15.63
2010-06-25 15:00:00 Price (15.61) Moves Below Moving Average of 15.63
2010-06-25 11:00:00 Price (15.69) Rises Above Moving Average of 15.63
2010-06-21 15:00:00 Price (15.75) Moves Below Moving Average of 15.8
2010-06-21 10:00:00 Price (15.95) Rises Above Moving Average of 15.82
2010-06-18 09:30:00 Price (15.84) Moves Below Moving Average of 15.84
2010-06-17 15:30:00 Price (15.87) Rises Above Moving Average of 15.84
2010-06-16 15:30:00 Price (15.84) Moves Below Moving Average of 15.85
2010-06-16 13:30:00 Price (15.87) Rises Above Moving Average of 15.85
2010-06-16 11:30:00 Price (15.87) Rises Above Moving Average of 15.85
2010-06-16 10:30:00 Price (15.81) Moves Below Moving Average of 15.85
2010-06-15 15:00:00 Price (15.86) Rises Above Moving Average of 15.85
2010-06-15 11:00:00 Price (15.87) Rises Above Moving Average of 15.87
2010-06-15 09:30:00 Price (15.92) Rises Above Moving Average of 15.88
2010-05-06 10:30:00 Price (18.12) Moves Below Moving Average of 18.16
2010-04-27 13:00:00 Price (18.04) Rises Above Moving Average of 18.01
2010-04-27 11:30:00 Price (18.01) Moves Below Moving Average of 18.01
2010-04-27 09:30:00 Price (18.38) Rises Above Moving Average of 18.01
2010-04-26 09:30:00 Price (17.95) Moves Below Moving Average of 18.02
2010-04-23 14:30:00 Price (18.04) Rises Above Moving Average of 18.02
2010-04-20 15:30:00 Price (18.07) Moves Below Moving Average of 18.07
2010-04-20 12:00:00 Price (18.07) Rises Above Moving Average of 18.06
2010-04-15 11:30:00 Price (17.97) Moves Below Moving Average of 17.97
2010-03-22 15:30:00 Price (17.09) Rises Above Moving Average of 17.08
2010-03-04 09:30:00 Price (16.92) Moves Below Moving Average of 17.34
2009-08-28 13:30:00 Price (17.34) Rises Above Moving Average of 17.32
2009-08-28 11:30:00 Price (17.31) Moves Below Moving Average of 17.31
2009-08-05 12:30:00 Price (16.75) Rises Above Moving Average of 16.74
2009-08-05 11:30:00 Price (16.73) Moves Below Moving Average of 16.74
2009-08-04 11:00:00 Price (16.77) Rises Above Moving Average of 16.75
2009-08-04 10:00:00 Price (16.74) Moves Below Moving Average of 16.75
2009-08-03 14:30:00 Price (16.8) Rises Above Moving Average of 16.76
2009-07-30 15:00:00 Price (16.86) Rises Above Moving Average of 16.84
2009-07-30 12:00:00 Price (16.8) Moves Below Moving Average of 16.85
2009-07-29 11:00:00 Price (16.82) Rises Above Moving Average of 16.77
2009-07-24 15:30:00 Price (16.59) Moves Below Moving Average of 16.6
2009-06-26 12:30:00 Price (15.36) Rises Above Moving Average of 15.32
2009-06-25 10:30:00 Price (15.27) Rises Above Moving Average of 15.23
2009-06-24 12:30:00 Price (15.18) Moves Below Moving Average of 15.19
2009-05-29 16:00:00 Price (14.6) Rises Above Moving Average of 14.54
2009-03-23 11:00:00 Price (18.53) Moves Below Moving Average of 18.59
2009-03-13 12:30:00 Price (18.76) Rises Above Moving Average of 18.75
2009-03-12 15:00:00 Price (18.84) Rises Above Moving Average of 18.82
2009-02-17 09:30:00 Price (21.07) Moves Below Moving Average of 21.44
2009-02-02 11:30:00 Price (21) Rises Above Moving Average of 20.81
2009-01-30 13:30:00 Price (20.79) Moves Below Moving Average of 20.85
2009-01-27 09:30:00 Price (21.32) Rises Above Moving Average of 21.1
2009-01-26 12:00:00 Price (21.2) Rises Above Moving Average of 21.16
2009-01-08 09:30:00 Price (21.7) Moves Below Moving Average of 21.93
2008-12-22 15:30:00 Price (20.57) Moves Below Moving Average of 20.67
2008-12-02 15:00:00 Price (17.93) Rises Above Moving Average of 17.91
2008-12-02 13:30:00 Price (17.86) Moves Below Moving Average of 17.91
2008-12-01 15:30:00 Price (17.86) Moves Below Moving Average of 17.91
2008-11-24 14:00:00 Price (18.03) Moves Below Moving Average of 18.06
2008-11-24 12:00:00 Price (18.14) Rises Above Moving Average of 18.09
2008-11-14 12:00:00 Price (18.14) Moves Below Moving Average of 18.43
2008-11-13 16:00:00 Price (18.82) Rises Above Moving Average of 18.35
2008-11-11 09:30:00 Price (17.92) Moves Below Moving Average of 18.18
2008-11-06 15:00:00 Price (18.1) Moves Below Moving Average of 18.13
2008-11-06 14:00:00 Price (18.18) Rises Above Moving Average of 18.13
2008-11-06 13:00:00 Price (18.06) Moves Below Moving Average of 18.13
2008-10-06 11:30:00 Price (22.81) Moves Below Moving Average of 23.49
2008-10-03 13:30:00 Price (23.73) Rises Above Moving Average of 23.5
2008-10-03 11:30:00 Price (23.24) Moves Below Moving Average of 23.51
2008-10-01 11:00:00 Price (23.6) Rises Above Moving Average of 23.46
2008-09-25 11:30:00 Price (23.84) Rises Above Moving Average of 23.83


What Blogs are saying about H&R Block
Wishful Wednesday - If Only We Could Hold It
Stocks Going Ex Dividend the Second Week of March
TAX BLOGOSPHERE BUDDIES - TRISH MCINTIRE
Tickers for the Current Reshaping
H&R Block CEO unpacks benefits of $288M TaxACT purchase
H&R Block CEO unpacks benefits of $288M TaxACT purchase
H&R Block spends $287.5M to buy maker of TaxACT software
Kansas City chamber forum explores health reform’s effects on small businesses

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.21 16.88 17.25 17.56
Median Moving Average 15.53 16.63 17.05 17.36
Simple Moving Average 15.55 16.64 17.08 17.43
Triangular Moving Average 15.54 16.59 17.08 17.43


H&R Block is traded on the NYE (NYSE) using the symbol HRB

Industry: DIVERSIFIED SERVICES - Personal Services Sub Industry Specific Industry

The historical high for HRB was 30.35 on the 11th of February 2004. It has been 3167 days since the historical high price.

The lowest price was 1.17 on the 21st of May 1984. It has been 10372 days since that low price.

The largest volume day was the 24th of February 2010 when 32,119,000 shares were traded. It has been 962 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of H&R Block

Seasonality Analysis of HRB

Historical data for HRB

H&R Block at ValueWiki
No Pattern Matches for HRB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HRB
Stocks with Negative Correlation to HRB


Closing Prices over the past 15 trading days

HRB chart



Date                Open    High    Low    Close
2013-02-08    24.07   24.43   24.03   24.40      2391800
2013-02-07    24.00   24.10   23.66   24.09      3287100
2013-02-06    23.66   24.05   23.46   24.00      4020500
2013-02-05    23.77   23.79   23.42   23.74      5792700
2013-02-01    22.99   23.27   22.86   22.86      5350400
2013-01-31    22.98   23.12   22.75   22.77      5031200
2013-01-30    22.96   23.19   22.67   23.07      5516100
2013-01-29    22.66   22.94   22.49   22.92      6334800
2013-01-28    22.25   22.71   22.15   22.66      6758900
2013-01-25    21.81   22.34   21.71   22.33      8482148
2013-01-24    21.28   21.73   21.27   21.72      6885400
2013-01-23    20.86   21.34   20.76   21.26      12080100
2013-01-22    20.60   20.91   20.47   20.89      5151600
2013-01-10    19.51   19.87   19.50   19.80      4806200
2013-01-09    19.11   19.59   19.07   19.46      2400500








Previous symbol is HRAY

Next symbol is HRB2