HRC - Hil-Rom Holdings

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HRC Hil-Rom Holdings




WallStreetBuzz: Moody's Raises Hill-Rom Holdings Outlook to Stable ($HRC)
5 days ago. · Reply · View Tweet

Date - Time Alert
2009-07-15 15:00:00 Price (15.75) Rises Above Moving Average of 15.73
2009-07-02 09:30:00 Price (15.72) Moves Below Moving Average of 15.83
2009-06-24 11:30:00 Price (15.76) Rises Above Moving Average of 15.75
2009-06-22 09:30:00 Price (15.76) Moves Below Moving Average of 15.79
2009-06-19 12:00:00 Price (15.73) Moves Below Moving Average of 15.78
2009-06-18 16:00:00 Price (15.78) Rises Above Moving Average of 15.77
2009-06-11 15:30:00 Price (15.47) Moves Below Moving Average of 15.65
2009-06-11 13:00:00 Price (15.67) Rises Above Moving Average of 15.63
2009-06-11 12:00:00 Price (15.58) Moves Below Moving Average of 15.62
2009-06-08 12:00:00 Price (15.53) Moves Below Moving Average of 15.54
2009-04-24 15:30:00 Price (12.08) Rises Above Moving Average of 11.83
2009-03-25 15:00:00 Price (9.49) Moves Below Moving Average of 9.54
2009-03-16 09:30:00 Price (9.74) Rises Above Moving Average of 9.72
2009-01-29 12:30:00 Price (14.59) Moves Below Moving Average of 14.6
2009-01-27 12:30:00 Price (14.71) Rises Above Moving Average of 14.64
2009-01-20 13:00:00 Price (15.17) Moves Below Moving Average of 15.18
2009-01-16 11:30:00 Price (15.27) Rises Above Moving Average of 15.25
2008-11-17 09:30:00 Price (23.19) Moves Below Moving Average of 23.28
2008-11-12 13:30:00 Price (23.04) Moves Below Moving Average of 23.06
2008-11-03 09:30:00 Price (22.86) Rises Above Moving Average of 22.85
2008-10-31 15:30:00 Price (22.66) Moves Below Moving Average of 22.86
2008-10-31 14:30:00 Price (22.9) Rises Above Moving Average of 22.87
2008-10-31 09:30:00 Price (22.87) Rises Above Moving Average of 22.84
2008-10-03 12:00:00 Price (29.49) Moves Below Moving Average of 29.66
2008-10-02 14:30:00 Price (29.78) Rises Above Moving Average of 29.63
2008-10-02 12:00:00 Price (29.56) Moves Below Moving Average of 29.63


What Blogs are saying about Hil-Rom Holdings
Real World DC: Episode 8 Breakdown
Stocks to watch on Wednesday Fev 17
Stocks to watch on Wednesday Fev 3
Is Your Cell Phone Service Gay-Friendly?
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Uniting American Families Act: Facts, Fiction, and Emotions
HRC to Host National ?Tax Chat? on LGBT Financial Issues

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.99 24.58 26.32 27.31
Median Moving Average 21.13 23.44 25.51 27.18
Simple Moving Average 21.17 23.49 25.57 27.25
Triangular Moving Average 21.42 23.30 25.59 27.31


Hil-Rom Holdings is traded on the NYSE (NYSE) using the symbol HRC

Industry: Healthcare Healthcare/Medical Instruments & Supplies Specific Industry

The historical high for HRC was 40.30 on the 6th of April 2004. It has been 2174 days since the historical high price.

The lowest price was 0.51 on the 26th of November 2009. It has been 114 days since that low price.

The largest volume day was the 6th of May 2004 when 4,073,600 shares were traded. It has been 2144 days since that big volume day.

The lowest volume day was the 1st of April 2008 when only 0 shares changed hands. That was 718 days ago.

What Google thinks of Hil-Rom Holdings

Seasonality Analysis of HRC

Historical data for HRC

Hil-Rom Holdings at ValueWiki
No Pattern Matches for HRC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HRC
Stocks with Negative Correlation to HRC


Closing Prices over the past 15 trading days

HRC chart



Date                Open    High    Low    Close
2010-03-19    27.50   27.62   27.07   27.09      529000
2010-03-18    27.47   27.61   27.15   27.50      328300
2010-03-17    27.51   27.53   27.28   27.40      357200
2010-03-16    27.35   27.48   27.24   27.40      370000
2010-03-15    27.16   27.42   27.10   27.37      489000
2010-03-12    27.43   27.47   26.77   27.26      376300
2010-03-11    27.12   27.46   27.12   27.43      368900
2010-03-10    26.82   27.27   26.82   27.27      460600
2010-03-09    26.80   26.94   26.52   26.91      240500
2010-03-08    26.76   26.92   26.76   26.83      266500
2010-03-05    26.67   26.92   26.53   26.86      263600
2010-03-04    26.50   26.68   26.35   26.57      217500
2010-03-03    26.84   26.98   26.43   26.52      393400
2010-03-02    26.60   26.98   26.57   26.92      593700
2010-03-01    26.23   26.68   26.12   26.60      512200








Previous symbol is HRBSX

Next symbol is HRCAX