HRC - Hillenbrand Industries - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

HRC - Hillenbrand IndustriesTwittering - Tweeting - Chatting about HRC Hillenbrand Industries

KevinRoloff: Never saw an $HRC truck before last week...now I've seen 5 or 6. 2012 hospital budgets must have included new beds... #mmmcumfy

· Reply · View Tweet

noodls_sMat: $HRC Helio Reports Drill Results from DGP Gold Project, Namibia,... http://t.co/38YkZOqT

· Reply · View Tweet

Date - Time	Alert
2012-01-25 15:00:00	Price (31.53) Rises Above Moving Average of 31.52
2012-01-11 09:30:00	Price (30.54) Moves Below Moving Average of 33.75
2012-01-10 09:30:00	Price (34.3) Rises Above Moving Average of 33.62
2012-01-09 09:30:00	Price (33.51) Moves Below Moving Average of 33.52
2011-12-05 10:30:00	Price (31.82) Rises Above Moving Average of 31.57
2011-12-02 10:30:00	Price (31.88) Rises Above Moving Average of 31.75
2011-12-01 13:30:00	Price (31.84) Rises Above Moving Average of 31.81
2011-11-14 11:00:00	Price (33.38) Moves Below Moving Average of 33.44
2011-11-11 15:00:00	Price (33.33) Moves Below Moving Average of 33.39
2011-11-11 12:30:00	Price (33.33) Moves Below Moving Average of 33.34
2011-11-11 09:30:00	Price (33.27) Rises Above Moving Average of 33.27
2011-11-10 09:30:00	Price (33.06) Moves Below Moving Average of 33.18
2011-11-07 13:30:00	Price (33.08) Rises Above Moving Average of 32.91
2011-11-07 12:00:00	Price (32.8) Moves Below Moving Average of 32.87
2011-11-02 10:30:00	Price (32.59) Rises Above Moving Average of 32.54
2011-11-01 09:30:00	Price (32.32) Moves Below Moving Average of 32.58
2011-10-20 14:30:00	Price (31.36) Rises Above Moving Average of 31.34
2011-10-20 11:00:00	Price (31.03) Moves Below Moving Average of 31.32
2011-10-20 09:30:00	Price (31.36) Rises Above Moving Average of 31.31
2011-10-19 15:00:00	Price (31.28) Moves Below Moving Average of 31.29
2011-10-19 09:30:00	Price (31.24) Rises Above Moving Average of 31.23
2011-10-17 10:00:00	Price (31.26) Moves Below Moving Average of 31.27
2011-10-04 16:00:00	Price (30.25) Rises Above Moving Average of 30.2
2011-10-03 11:00:00	Price (30.08) Rises Above Moving Average of 30.04
2011-10-03 09:30:00	Price (29.81) Moves Below Moving Average of 30
2011-09-23 10:30:00	Price (29.4) Rises Above Moving Average of 29.06
2011-09-22 09:30:00	Price (28.68) Moves Below Moving Average of 29.19
2011-09-14 12:00:00	Price (28.66) Rises Above Moving Average of 28.59
2011-09-07 16:00:00	Price (28.97) Rises Above Moving Average of 28.92
2011-08-29 09:30:00	Price (29.22) Rises Above Moving Average of 29.17
2011-07-25 15:00:00	Price (46.06) Moves Below Moving Average of 46.07
2011-07-20 10:00:00	Price (46.18) Rises Above Moving Average of 46.05
2011-07-11 10:30:00	Price (46.03) Moves Below Moving Average of 46.18
2011-06-28 10:00:00	Price (45.51) Rises Above Moving Average of 45.39
2011-06-27 16:00:00	Price (45.38) Moves Below Moving Average of 45.39
2011-06-27 14:30:00	Price (45.44) Rises Above Moving Average of 45.4
2011-06-24 10:00:00	Price (45.29) Moves Below Moving Average of 45.33
2011-06-23 13:00:00	Price (45.58) Rises Above Moving Average of 45.32
2011-06-23 09:30:00	Price (45.17) Moves Below Moving Average of 45.34
2011-06-21 10:00:00	Price (45.63) Rises Above Moving Average of 45.39
2011-06-16 10:30:00	Price (45.48) Rises Above Moving Average of 45.45
2011-06-15 13:00:00	Price (45.37) Moves Below Moving Average of 45.44
2011-06-15 10:00:00	Price (45.46) Rises Above Moving Average of 45.42
2011-06-14 15:30:00	Price (45.36) Moves Below Moving Average of 45.41
2011-06-14 14:00:00	Price (45.37) Moves Below Moving Average of 45.4
2011-06-14 10:30:00	Price (45.47) Rises Above Moving Average of 45.38
2011-06-08 10:00:00	Price (45.44) Moves Below Moving Average of 45.51
2011-06-07 12:30:00	Price (45.64) Rises Above Moving Average of 45.49
2011-06-03 11:30:00	Price (45.5) Moves Below Moving Average of 45.58
2011-06-03 09:30:00	Price (45.44) Moves Below Moving Average of 45.57
2011-05-31 14:00:00	Price (45.47) Rises Above Moving Average of 45.4
2011-05-31 12:00:00	Price (45.34) Moves Below Moving Average of 45.41
2011-05-31 11:00:00	Price (45.42) Rises Above Moving Average of 45.41
2011-05-31 09:30:00	Price (45.55) Rises Above Moving Average of 45.42
2011-05-27 13:00:00	Price (45.36) Moves Below Moving Average of 45.44
2011-05-27 11:30:00	Price (45.46) Rises Above Moving Average of 45.44
2011-05-27 10:30:00	Price (45.38) Moves Below Moving Average of 45.44
2011-05-27 09:30:00	Price (45.59) Rises Above Moving Average of 45.44
2011-05-23 09:30:00	Price (45.34) Moves Below Moving Average of 45.48
2011-03-24 14:00:00	Price (37.12) Rises Above Moving Average of 37.12
2011-03-10 09:30:00	Price (38.11) Moves Below Moving Average of 38.32
2011-02-04 13:30:00	Price (40.49) Moves Below Moving Average of 40.49
2011-02-04 12:00:00	Price (40.51) Rises Above Moving Average of 40.48
2011-02-04 11:00:00	Price (40.44) Moves Below Moving Average of 40.48
2011-01-20 13:30:00	Price (39.52) Rises Above Moving Average of 39.37
2011-01-20 11:30:00	Price (39.31) Moves Below Moving Average of 39.38
2011-01-11 15:00:00	Price (39.74) Rises Above Moving Average of 39.66
2010-12-22 10:30:00	Price (41.71) Moves Below Moving Average of 41.74
2010-12-21 09:30:00	Price (42.05) Rises Above Moving Average of 41.61
2010-12-17 15:00:00	Price (41.45) Moves Below Moving Average of 41.47
2010-12-17 12:30:00	Price (41.37) Moves Below Moving Average of 41.42
2010-12-15 14:30:00	Price (41.09) Moves Below Moving Average of 41.22
2010-12-01 09:30:00	Price (40.2) Rises Above Moving Average of 39.82
2010-11-29 09:30:00	Price (39.66) Moves Below Moving Average of 39.92
2010-11-26 14:00:00	Price (39.93) Rises Above Moving Average of 39.93
2010-11-26 11:00:00	Price (39.93) Moves Below Moving Average of 39.94
2010-11-24 09:30:00	Price (40.07) Rises Above Moving Average of 39.87
2010-11-22 13:30:00	Price (39.88) Rises Above Moving Average of 39.8
2010-11-22 12:30:00	Price (39.7) Moves Below Moving Average of 39.78
2010-11-22 10:30:00	Price (39.75) Moves Below Moving Average of 39.75
2010-11-19 14:00:00	Price (39.77) Rises Above Moving Average of 39.73
2010-11-18 12:30:00	Price (39.65) Moves Below Moving Average of 39.69
2010-11-18 10:00:00	Price (39.73) Rises Above Moving Average of 39.68
2010-11-16 09:30:00	Price (38.98) Moves Below Moving Average of 39.5
2010-10-26 09:30:00	Price (36.58) Moves Below Moving Average of 36.63
2010-10-20 10:00:00	Price (36.5) Rises Above Moving Average of 36.27
2010-10-19 12:00:00	Price (36.19) Moves Below Moving Average of 36.23
2010-10-19 10:30:00	Price (36.38) Rises Above Moving Average of 36.22
2010-10-15 14:30:00	Price (36.22) Rises Above Moving Average of 36.19
2010-10-15 13:00:00	Price (36.14) Moves Below Moving Average of 36.17
2010-10-15 10:30:00	Price (36.05) Moves Below Moving Average of 36.15
2010-10-15 09:30:00	Price (36.27) Rises Above Moving Average of 36.14
2010-10-14 11:00:00	Price (36.12) Rises Above Moving Average of 36.12
2010-10-14 09:30:00	Price (35.94) Moves Below Moving Average of 36.11
2010-10-13 11:30:00	Price (36.07) Rises Above Moving Average of 36.04
2010-10-13 10:00:00	Price (35.9) Moves Below Moving Average of 36.03
2010-10-12 13:30:00	Price (36.06) Rises Above Moving Average of 36.01
2010-10-12 12:30:00	Price (35.94) Moves Below Moving Average of 36.01
2010-10-12 10:00:00	Price (35.92) Moves Below Moving Average of 36
2010-09-02 10:00:00	Price (33.31) Rises Above Moving Average of 32.99
2010-08-19 09:30:00	Price (34.32) Moves Below Moving Average of 34.33
2010-08-16 15:00:00	Price (33.58) Moves Below Moving Average of 33.61
2010-08-16 09:30:00	Price (33.28) Moves Below Moving Average of 33.4
2010-07-29 09:30:00	Price (31.57) Rises Above Moving Average of 30.33
2010-07-26 14:30:00	Price (30.36) Moves Below Moving Average of 30.37
2010-07-26 10:00:00	Price (30.57) Rises Above Moving Average of 30.31
2010-07-16 15:00:00	Price (30.44) Moves Below Moving Average of 30.49
2010-07-08 16:00:00	Price (30.5) Rises Above Moving Average of 30.46
2010-06-30 15:30:00	Price (30.59) Moves Below Moving Average of 30.7
2010-06-09 09:30:00	Price (28.56) Rises Above Moving Average of 28.47
2010-05-12 15:30:00	Price (31.6) Rises Above Moving Average of 31.59
2010-05-12 12:30:00	Price (31.42) Moves Below Moving Average of 31.58
2010-05-12 10:00:00	Price (31.66) Rises Above Moving Average of 31.57
2010-05-11 15:00:00	Price (31.52) Moves Below Moving Average of 31.57
2010-05-11 12:30:00	Price (31.63) Rises Above Moving Average of 31.56
2010-05-06 14:30:00	Price (31.59) Moves Below Moving Average of 31.59
2010-05-04 13:30:00	Price (31.43) Rises Above Moving Average of 31.35
2010-05-04 11:00:00	Price (31.19) Moves Below Moving Average of 31.31
2009-07-15 15:00:00	Price (15.75) Rises Above Moving Average of 15.73
2009-07-02 09:30:00	Price (15.72) Moves Below Moving Average of 15.83
2009-06-24 11:30:00	Price (15.76) Rises Above Moving Average of 15.75
2009-06-22 09:30:00	Price (15.76) Moves Below Moving Average of 15.79
2009-06-19 12:00:00	Price (15.73) Moves Below Moving Average of 15.78
2009-06-18 16:00:00	Price (15.78) Rises Above Moving Average of 15.77
2009-06-11 15:30:00	Price (15.47) Moves Below Moving Average of 15.65
2009-06-11 13:00:00	Price (15.67) Rises Above Moving Average of 15.63
2009-06-11 12:00:00	Price (15.58) Moves Below Moving Average of 15.62
2009-06-08 12:00:00	Price (15.53) Moves Below Moving Average of 15.54
2009-04-24 15:30:00	Price (12.08) Rises Above Moving Average of 11.83
2009-03-25 15:00:00	Price (9.49) Moves Below Moving Average of 9.54
2009-03-16 09:30:00	Price (9.74) Rises Above Moving Average of 9.72
2009-01-29 12:30:00	Price (14.59) Moves Below Moving Average of 14.6
2009-01-27 12:30:00	Price (14.71) Rises Above Moving Average of 14.64
2009-01-20 13:00:00	Price (15.17) Moves Below Moving Average of 15.18
2009-01-16 11:30:00	Price (15.27) Rises Above Moving Average of 15.25
2008-11-17 09:30:00	Price (23.19) Moves Below Moving Average of 23.28
2008-11-12 13:30:00	Price (23.04) Moves Below Moving Average of 23.06
2008-11-03 09:30:00	Price (22.86) Rises Above Moving Average of 22.85
2008-10-31 15:30:00	Price (22.66) Moves Below Moving Average of 22.86
2008-10-31 14:30:00	Price (22.9) Rises Above Moving Average of 22.87
2008-10-31 09:30:00	Price (22.87) Rises Above Moving Average of 22.84
2008-10-03 12:00:00	Price (29.49) Moves Below Moving Average of 29.66
2008-10-02 14:30:00	Price (29.78) Rises Above Moving Average of 29.63
2008-10-02 12:00:00	Price (29.56) Moves Below Moving Average of 29.63

What Blogs are saying about Hillenbrand Industries

Una maglietta HRC in edizione limitata per sostenere il Giappone

White House has named an interim LGBT liaison

MotoGP 2011, la Honda ha solo una paura: Lorenzo

Did The HRC Run Louis Marinelli�s Equality Tour Off The Road?

Concerns that debt deal could cut critical HIV/AIDS funding

NOM, FRC, others to run up gas bill; want same-sex couples to pay the price

Can Politics Kill a Brand?

Left Foot First?

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	34.20	32.23	32.80	32.71
Median Moving Average	36.81	31.38	32.47	33.26
Simple Moving Average	36.80	31.40	32.45	33.23
Triangular Moving Average	36.14	31.73	32.48	33.59

Hillenbrand Industries is traded on the NYSE (NYSE) using the symbol HRC

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for HRC was 47.48 on the 7th of July 2011. It has been 192 days since the historical high price.

The lowest price was 0.50 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 28th of July 2011 when 4,145,500 shares were traded. It has been 171 days since that big volume day.

The lowest volume day was the 1st of April 2008 when only 0 shares changed hands. That was 1384 days ago.

What Google thinks of Hillenbrand Industries

Seasonality Analysis of HRC

Historical data for HRC

Hillenbrand Industries at ValueWiki
No Pattern Matches for HRC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HRC
Stocks with Negative Correlation to HRC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    34.05   34.96   33.98   34.85      454000
2012-02-09    34.46   34.66   34.01   34.39      423500
2012-02-08    34.26   34.68   34.24   34.27      452500
2012-02-07    34.09   34.55   33.88   34.40      365500
2012-02-06    34.81   34.81   34.26   34.37      377400
2012-02-03    34.39   35.04   34.25   35.04      523100
2012-02-02    33.75   34.17   33.75   34.02      472900
2012-02-01    33.17   34.15   33.02   33.91      494900
2012-01-31    33.43   33.62   32.63   33.01      799900
2012-01-30    32.75   33.45   32.50   33.14      607200
2012-01-27    32.49   33.36   32.48   33.20      474200
2012-01-26    30.40   32.75   30.40   32.63      751600
2012-01-25    30.78   31.69   30.78   31.57      315000
2012-01-24    30.59   30.88   30.26   30.75      459300
2012-01-23    30.82   31.00   30.43   30.79      406600

Previous symbol is HRBSX

Next symbol is HRCAX

Hillenbrand Industries Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days