HRL - Hormel Foods Corp.
Twittering - Tweeting - Chatting about HRL Hormel Foods Corp.




noodls_sMat: $HRL Becoming a substantial holder http://t.co/1dOp0iQN
· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: short term stock picks - $HRL - http://t.co/XsptR1Pl
· Reply · View Tweet

ManzanitaDrive: Manzanita Drive: Hormel Foods Corporation: $HRL Cash Flow Valuation... http://t.co/c2DltX2L
· Reply · View Tweet

noodls_sMat: $HRL Boardroom Radio Broadcast - HRL Sign Major JV with EDE http://t.co/SL9axd1G
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (29.11) Moves Below Moving Average of 29.18
2012-02-08 14:30:00 Price (29.19) Rises Above Moving Average of 29.18
2012-02-08 09:30:00 Price (29.24) Rises Above Moving Average of 29.18
2012-02-03 16:00:00 Price (29.22) Rises Above Moving Average of 29.2
2012-02-03 14:30:00 Price (29.18) Moves Below Moving Average of 29.19
2012-02-03 12:30:00 Price (29.23) Rises Above Moving Average of 29.19
2012-02-03 11:30:00 Price (29.19) Moves Below Moving Average of 29.19
2012-02-03 09:30:00 Price (29.3) Rises Above Moving Average of 29.19
2012-02-01 13:30:00 Price (29.21) Rises Above Moving Average of 29.21
2012-01-27 11:30:00 Price (29.24) Moves Below Moving Average of 29.25
2012-01-20 15:30:00 Price (29.19) Rises Above Moving Average of 29.17
2012-01-20 09:30:00 Price (29.15) Moves Below Moving Average of 29.19
2012-01-19 11:30:00 Price (29.25) Rises Above Moving Average of 29.19
2012-01-19 09:30:00 Price (29.02) Moves Below Moving Average of 29.2
2012-01-18 14:30:00 Price (29.25) Rises Above Moving Average of 29.21
2012-01-18 09:30:00 Price (29.08) Moves Below Moving Average of 29.22
2012-01-17 15:30:00 Price (29.27) Rises Above Moving Average of 29.22
2012-01-17 14:30:00 Price (29.2) Moves Below Moving Average of 29.23
2012-01-17 09:30:00 Price (29.26) Rises Above Moving Average of 29.23
2012-01-13 09:30:00 Price (29.22) Moves Below Moving Average of 29.24
2012-01-12 09:30:00 Price (29.43) Rises Above Moving Average of 29.22
2012-01-11 09:30:00 Price (29.19) Moves Below Moving Average of 29.2
2012-01-10 09:30:00 Price (29.2) Rises Above Moving Average of 29.17
2012-01-04 15:00:00 Price (29.12) Moves Below Moving Average of 29.15
2012-01-04 13:30:00 Price (29.15) Rises Above Moving Average of 29.15
2012-01-04 09:30:00 Price (29.11) Moves Below Moving Average of 29.16
2011-12-22 12:00:00 Price (29.21) Rises Above Moving Average of 29.16
2011-12-22 10:30:00 Price (29.11) Moves Below Moving Average of 29.17
2011-12-21 15:00:00 Price (29.22) Rises Above Moving Average of 29.17
2011-12-13 13:30:00 Price (29.16) Moves Below Moving Average of 29.17
2011-12-13 11:30:00 Price (29.19) Rises Above Moving Average of 29.18
2011-12-13 10:30:00 Price (29.15) Moves Below Moving Average of 29.18
2011-12-13 09:30:00 Price (29.21) Rises Above Moving Average of 29.18
2011-12-09 09:30:00 Price (29.29) Rises Above Moving Average of 29.22
2011-12-08 09:30:00 Price (29.16) Moves Below Moving Average of 29.25
2011-12-07 13:30:00 Price (29.19) Moves Below Moving Average of 29.25
2011-12-07 11:30:00 Price (29.27) Rises Above Moving Average of 29.25
2011-12-06 10:00:00 Price (29.39) Rises Above Moving Average of 29.26
2011-12-05 13:00:00 Price (29.26) Moves Below Moving Average of 29.27
2011-12-05 10:30:00 Price (29.35) Rises Above Moving Average of 29.26
2011-11-29 16:00:00 Price (29.27) Moves Below Moving Average of 29.27
2011-11-29 11:30:00 Price (29.29) Rises Above Moving Average of 29.29
2011-11-29 10:00:00 Price (29.3) Rises Above Moving Average of 29.29
2011-11-22 10:00:00 Price (29.42) Rises Above Moving Average of 29.4
2011-11-17 12:30:00 Price (29.37) Moves Below Moving Average of 29.52
2011-11-17 10:30:00 Price (29.54) Rises Above Moving Average of 29.51
2011-11-17 09:30:00 Price (29.42) Moves Below Moving Average of 29.5
2011-11-15 12:00:00 Price (29.44) Rises Above Moving Average of 29.43
2011-11-15 11:00:00 Price (29.38) Moves Below Moving Average of 29.43
2011-11-14 15:00:00 Price (29.41) Moves Below Moving Average of 29.42
2011-11-14 14:00:00 Price (29.44) Rises Above Moving Average of 29.42
2011-11-14 12:30:00 Price (29.36) Moves Below Moving Average of 29.42
2011-11-14 09:30:00 Price (29.41) Moves Below Moving Average of 29.42
2011-11-10 16:00:00 Price (29.35) Rises Above Moving Average of 29.34
2011-11-10 14:30:00 Price (29.29) Moves Below Moving Average of 29.33
2011-11-10 13:00:00 Price (29.4) Rises Above Moving Average of 29.32
2011-11-10 09:30:00 Price (29.29) Moves Below Moving Average of 29.3
2011-11-02 10:30:00 Price (29.04) Moves Below Moving Average of 29.06
2011-11-02 09:30:00 Price (29.12) Rises Above Moving Average of 29.05
2011-11-01 09:30:00 Price (28.8) Moves Below Moving Average of 29.05
2011-10-05 13:30:00 Price (27.31) Rises Above Moving Average of 27.3
2011-09-28 12:30:00 Price (27.24) Moves Below Moving Average of 27.34
2011-09-26 15:30:00 Price (27.28) Rises Above Moving Average of 27.27
2011-09-21 15:30:00 Price (27.33) Moves Below Moving Average of 27.36
2011-09-14 12:00:00 Price (27.24) Rises Above Moving Average of 27.22
2011-09-09 09:30:00 Price (27.2) Moves Below Moving Average of 27.49
2011-09-08 10:30:00 Price (27.57) Rises Above Moving Average of 27.54
2011-09-01 11:30:00 Price (27.72) Rises Above Moving Average of 27.7
2011-08-25 09:30:00 Price (27.54) Moves Below Moving Average of 27.74
2011-08-22 09:30:00 Price (28.03) Rises Above Moving Average of 27.79
2011-08-19 09:30:00 Price (27.83) Moves Below Moving Average of 27.86
2011-08-18 15:00:00 Price (27.85) Moves Below Moving Average of 27.88
2011-08-16 10:30:00 Price (28.13) Rises Above Moving Average of 28.08
2011-08-16 09:30:00 Price (28) Moves Below Moving Average of 28.1
2011-08-15 15:00:00 Price (28.14) Rises Above Moving Average of 28.13
2011-07-19 09:30:00 Price (29.72) Rises Above Moving Average of 29.69
2011-07-18 09:30:00 Price (29.6) Moves Below Moving Average of 29.68
2011-07-15 13:00:00 Price (29.66) Moves Below Moving Average of 29.66
2011-07-15 11:30:00 Price (29.71) Rises Above Moving Average of 29.66
2011-07-14 15:30:00 Price (29.62) Moves Below Moving Average of 29.64
2011-07-14 10:00:00 Price (29.71) Rises Above Moving Average of 29.61
2011-07-13 12:00:00 Price (29.62) Rises Above Moving Average of 29.61
2011-07-08 12:30:00 Price (29.57) Rises Above Moving Average of 29.55
2011-07-08 10:30:00 Price (29.52) Moves Below Moving Average of 29.54
2011-06-16 15:00:00 Price (28.78) Rises Above Moving Average of 28.76
2011-06-16 14:00:00 Price (28.74) Moves Below Moving Average of 28.76
2011-06-16 10:30:00 Price (28.82) Rises Above Moving Average of 28.75
2011-06-15 12:00:00 Price (28.69) Moves Below Moving Average of 28.73
2011-06-14 12:00:00 Price (28.84) Rises Above Moving Average of 28.8
2011-05-25 09:30:00 Price (29.05) Moves Below Moving Average of 29.59
2011-05-12 09:30:00 Price (29.04) Rises Above Moving Average of 29.01
2011-05-11 14:30:00 Price (28.99) Moves Below Moving Average of 29
2011-05-11 12:30:00 Price (28.95) Moves Below Moving Average of 28.98
2011-04-19 12:30:00 Price (28.15) Rises Above Moving Average of 28.03
2011-04-19 11:00:00 Price (28.03) Moves Below Moving Average of 28.03
2011-04-13 11:00:00 Price (27.92) Rises Above Moving Average of 27.9
2011-04-08 10:30:00 Price (27.9) Rises Above Moving Average of 27.89
2011-04-07 10:30:00 Price (27.82) Moves Below Moving Average of 27.87
2011-03-24 09:30:00 Price (27.5) Rises Above Moving Average of 27.45
2011-03-23 10:00:00 Price (27.4) Moves Below Moving Average of 27.46
2011-03-15 09:30:00 Price (27.24) Moves Below Moving Average of 27.32
2011-03-04 16:00:00 Price (27.42) Rises Above Moving Average of 27.4
2011-02-04 13:00:00 Price (50.29) Rises Above Moving Average of 50.25
2011-01-27 16:00:00 Price (50.46) Moves Below Moving Average of 50.48
2011-01-27 10:00:00 Price (50.35) Moves Below Moving Average of 50.42
2011-01-26 09:30:00 Price (50.5) Rises Above Moving Average of 50.35
2011-01-25 10:30:00 Price (50.28) Moves Below Moving Average of 50.35
2011-01-19 10:30:00 Price (50.47) Moves Below Moving Average of 50.48
2011-01-18 11:00:00 Price (50.61) Rises Above Moving Average of 50.55
2010-12-31 13:30:00 Price (51.47) Rises Above Moving Average of 51.44
2010-12-30 16:00:00 Price (51.23) Moves Below Moving Average of 51.39
2010-11-17 15:30:00 Price (45.74) Moves Below Moving Average of 45.75
2010-11-17 12:00:00 Price (45.72) Rises Above Moving Average of 45.72
2010-11-16 14:00:00 Price (45.68) Moves Below Moving Average of 45.68
2010-11-12 15:00:00 Price (45.61) Rises Above Moving Average of 45.57
2010-11-12 13:00:00 Price (45.54) Moves Below Moving Average of 45.56
2010-10-27 16:00:00 Price (44.99) Rises Above Moving Average of 44.92
2010-10-27 09:30:00 Price (44.86) Moves Below Moving Average of 44.95
2010-10-22 10:30:00 Price (44.96) Rises Above Moving Average of 44.87
2010-10-21 13:30:00 Price (44.85) Moves Below Moving Average of 44.86
2010-10-21 10:00:00 Price (44.87) Rises Above Moving Average of 44.84
2010-10-19 09:30:00 Price (44.6) Moves Below Moving Average of 44.83
2010-10-15 14:30:00 Price (44.87) Rises Above Moving Average of 44.82
2010-10-15 11:00:00 Price (44.78) Moves Below Moving Average of 44.82
2010-10-14 09:30:00 Price (44.86) Rises Above Moving Average of 44.8
2010-10-13 15:00:00 Price (44.77) Moves Below Moving Average of 44.79
2010-10-13 14:00:00 Price (44.81) Rises Above Moving Average of 44.79
2010-10-12 09:30:00 Price (44.72) Moves Below Moving Average of 44.78
2010-10-04 14:00:00 Price (44.52) Rises Above Moving Average of 44.47
2010-10-04 12:00:00 Price (44.41) Moves Below Moving Average of 44.47
2010-10-01 14:00:00 Price (44.55) Rises Above Moving Average of 44.47
2010-10-01 12:00:00 Price (44.5) Rises Above Moving Average of 44.47
2010-10-01 10:30:00 Price (44.36) Moves Below Moving Average of 44.47
2010-09-30 13:30:00 Price (44.46) Rises Above Moving Average of 44.46
2010-09-30 12:00:00 Price (44.29) Moves Below Moving Average of 44.46
2010-09-30 09:30:00 Price (44.65) Rises Above Moving Average of 44.45
2010-09-29 15:30:00 Price (44.38) Moves Below Moving Average of 44.44
2010-09-28 11:00:00 Price (44.44) Rises Above Moving Average of 44.39
2010-09-28 10:00:00 Price (44.26) Moves Below Moving Average of 44.39
2010-09-23 10:30:00 Price (44.42) Rises Above Moving Average of 44.24
2010-09-23 09:30:00 Price (44.22) Moves Below Moving Average of 44.23
2010-08-31 16:00:00 Price (43.15) Rises Above Moving Average of 43.13
2010-08-25 09:30:00 Price (43.1) Moves Below Moving Average of 43.18
2010-08-17 09:30:00 Price (43.19) Rises Above Moving Average of 43.03
2010-08-13 14:30:00 Price (43.09) Moves Below Moving Average of 43.12
2010-08-13 13:30:00 Price (43.13) Rises Above Moving Average of 43.13
2010-08-11 09:30:00 Price (42.86) Moves Below Moving Average of 43.08
2010-08-09 10:00:00 Price (43.01) Rises Above Moving Average of 42.92
2010-08-06 11:00:00 Price (42.74) Moves Below Moving Average of 42.89
2010-08-05 15:00:00 Price (42.94) Rises Above Moving Average of 42.89
2010-08-05 10:30:00 Price (42.86) Moves Below Moving Average of 42.88
2010-07-30 11:00:00 Price (42.67) Rises Above Moving Average of 42.66
2010-07-30 09:30:00 Price (42.62) Moves Below Moving Average of 42.65
2010-07-29 13:00:00 Price (42.63) Rises Above Moving Average of 42.62
2010-07-29 12:00:00 Price (42.59) Moves Below Moving Average of 42.62
2010-07-23 09:30:00 Price (42.47) Rises Above Moving Average of 41.99
2010-07-21 15:00:00 Price (41.92) Moves Below Moving Average of 41.97
2010-07-07 15:30:00 Price (41.65) Rises Above Moving Average of 41.57
2010-07-06 13:00:00 Price (41.54) Moves Below Moving Average of 41.61
2010-07-06 12:00:00 Price (41.64) Rises Above Moving Average of 41.62
2010-06-29 09:30:00 Price (41.7) Moves Below Moving Average of 41.76
2010-06-28 10:30:00 Price (41.7) Rises Above Moving Average of 41.68
2010-06-25 15:00:00 Price (41.62) Moves Below Moving Average of 41.66
2010-06-07 10:30:00 Price (40.31) Moves Below Moving Average of 40.38
2010-06-02 15:00:00 Price (40.44) Rises Above Moving Average of 40.42
2010-05-19 15:00:00 Price (40.71) Moves Below Moving Average of 40.72
2010-05-19 13:30:00 Price (40.78) Rises Above Moving Average of 40.7
2010-05-19 10:30:00 Price (40.64) Moves Below Moving Average of 40.66
2010-05-10 09:30:00 Price (41.25) Rises Above Moving Average of 40.44
2010-05-07 12:00:00 Price (40.56) Rises Above Moving Average of 40.5
2010-05-06 14:30:00 Price (40.5) Moves Below Moving Average of 40.57
2010-05-05 11:30:00 Price (40.73) Rises Above Moving Average of 40.69
2010-05-04 09:30:00 Price (40.67) Moves Below Moving Average of 40.82
2010-05-03 13:00:00 Price (40.85) Rises Above Moving Average of 40.84
2010-04-30 15:30:00 Price (40.91) Rises Above Moving Average of 40.9
2010-04-30 14:00:00 Price (40.83) Moves Below Moving Average of 40.91
2010-04-30 11:00:00 Price (41.02) Rises Above Moving Average of 40.93
2010-04-20 11:30:00 Price (41.86) Moves Below Moving Average of 41.87
2010-04-20 10:00:00 Price (41.99) Rises Above Moving Average of 41.88
2010-04-16 11:30:00 Price (41.8) Moves Below Moving Average of 41.93
2010-04-14 12:30:00 Price (41.88) Rises Above Moving Average of 41.86
2010-04-13 13:30:00 Price (41.83) Moves Below Moving Average of 41.83
2010-04-13 12:30:00 Price (41.84) Rises Above Moving Average of 41.83
2010-04-12 15:30:00 Price (41.79) Moves Below Moving Average of 41.82
2010-04-12 14:00:00 Price (41.8) Moves Below Moving Average of 41.81
2010-04-12 12:00:00 Price (41.8) Rises Above Moving Average of 41.8
2010-04-07 15:00:00 Price (41.73) Moves Below Moving Average of 41.79
2010-04-07 13:30:00 Price (41.8) Rises Above Moving Average of 41.79
2010-04-07 09:30:00 Price (41.79) Rises Above Moving Average of 41.79
2010-04-06 15:30:00 Price (41.79) Moves Below Moving Average of 41.79
2010-04-06 13:00:00 Price (41.83) Rises Above Moving Average of 41.79
2010-04-06 10:30:00 Price (41.8) Rises Above Moving Average of 41.79
2010-04-05 16:00:00 Price (41.93) Rises Above Moving Average of 41.79
2010-04-05 15:00:00 Price (41.76) Moves Below Moving Average of 41.79
2010-03-04 09:30:00 Price (41.54) Rises Above Moving Average of 37.18
2009-08-28 09:30:00 Price (37.08) Moves Below Moving Average of 37.1
2009-08-27 14:30:00 Price (37.11) Rises Above Moving Average of 37.08
2009-08-27 09:30:00 Price (36.96) Moves Below Moving Average of 37.05
2009-08-26 12:00:00 Price (36.99) Moves Below Moving Average of 37.01
2009-08-18 16:00:00 Price (36.63) Rises Above Moving Average of 36.52
2009-08-18 13:00:00 Price (36.45) Moves Below Moving Average of 36.5
2009-08-18 12:00:00 Price (36.5) Rises Above Moving Average of 36.49
2009-07-15 15:30:00 Price (34.6) Rises Above Moving Average of 34.5
2009-07-15 11:30:00 Price (34.48) Moves Below Moving Average of 34.49
2009-07-15 09:30:00 Price (34.45) Moves Below Moving Average of 34.48
2009-07-14 12:30:00 Price (34.46) Rises Above Moving Average of 34.45
2009-07-14 10:00:00 Price (34.35) Moves Below Moving Average of 34.45
2009-07-08 11:30:00 Price (34.35) Moves Below Moving Average of 34.42
2009-07-02 16:00:00 Price (34.4) Moves Below Moving Average of 34.42
2009-06-30 13:00:00 Price (34.49) Rises Above Moving Average of 34.44
2009-06-19 13:00:00 Price (33.5) Moves Below Moving Average of 34.52
2009-06-19 09:30:00 Price (34.63) Rises Above Moving Average of 34.48
2009-04-30 15:30:00 Price (31.26) Rises Above Moving Average of 31.21
2009-04-20 14:30:00 Price (31.74) Rises Above Moving Average of 31.73
2009-04-20 13:00:00 Price (31.74) Rises Above Moving Average of 31.73
2009-04-20 12:00:00 Price (31.66) Moves Below Moving Average of 31.73
2009-04-13 14:00:00 Price (31.59) Moves Below Moving Average of 31.62
2009-04-07 16:00:00 Price (31.39) Moves Below Moving Average of 31.43
2009-03-19 14:00:00 Price (30.73) Rises Above Moving Average of 30.66
2009-03-19 10:00:00 Price (30.7) Moves Below Moving Average of 30.7
2009-03-18 14:30:00 Price (30.99) Rises Above Moving Average of 30.74
2009-03-18 12:00:00 Price (30.79) Rises Above Moving Average of 30.78
2009-03-02 12:00:00 Price (31.61) Rises Above Moving Average of 31.6
2009-02-17 09:30:00 Price (30.49) Moves Below Moving Average of 30.77
2009-02-10 15:00:00 Price (30.59) Moves Below Moving Average of 30.63
2009-02-04 13:30:00 Price (30.6) Moves Below Moving Average of 30.61
2009-01-30 09:30:00 Price (30.69) Moves Below Moving Average of 30.7
2009-01-27 09:30:00 Price (30.82) Rises Above Moving Average of 30.79
2009-01-26 09:30:00 Price (30.84) Rises Above Moving Average of 30.81
2009-01-20 16:00:00 Price (30.78) Moves Below Moving Average of 30.89
2009-01-16 12:30:00 Price (30.76) Moves Below Moving Average of 30.78
2009-01-16 09:30:00 Price (30.97) Rises Above Moving Average of 30.76
2009-01-14 15:00:00 Price (30.52) Moves Below Moving Average of 30.73
2009-01-14 10:30:00 Price (30.68) Moves Below Moving Average of 30.72
2009-01-13 09:30:00 Price (30.84) Rises Above Moving Average of 30.7
2008-11-26 10:00:00 Price (27.21) Moves Below Moving Average of 27.72
2008-11-21 15:30:00 Price (28.37) Rises Above Moving Average of 27.74
2008-11-20 10:00:00 Price (27.69) Moves Below Moving Average of 27.86
2008-11-18 16:00:00 Price (27.94) Rises Above Moving Average of 27.84
2008-10-06 11:30:00 Price (34.91) Moves Below Moving Average of 36.1
2008-09-30 16:00:00 Price (36.28) Rises Above Moving Average of 36.11
2008-09-30 10:00:00 Price (36.07) Moves Below Moving Average of 36.14
2008-09-26 15:30:00 Price (36.32) Rises Above Moving Average of 36.16


What Blogs are saying about Hormel Foods Corp.
Technical Trade Ideas for Friday, June 17
Stock Trade Ideas for Wednesday, June 08
Some stock trading ideas for June 3rd
Stock Picks and Trade Ideas for Friday, May 20
4 Trade Setups To Watch
Festival of Stocks – Berkshire Hathaway 2010 Annual Letter Edition
Top Trade Ideas for Thursday, February 24
Four Stocks to Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.26 7.18 4.10 3.20
Median Moving Average 9.83 7.75 2.96 5.86
Simple Moving Average 9.84 7.75 2.96 5.87
Triangular Moving Average 11.33 9.77 3.31 5.83


Hormel Foods Corp. is traded on the NYE (NYSE) using the symbol HRL

Industry: FOOD & BEVERAGE - Meat Products Sub Industry Specific Industry

The historical high for HRL was 51.81 on the 24th of December 2010. It has been 387 days since the historical high price.

The lowest price was 0.02 on the 23rd of November 2011. It has been 53 days since that low price.

The largest volume day was the 3rd of March 2009 when 12,203,600 shares were traded. It has been 1048 days since that big volume day.

The lowest volume day was the 27th of March 1984 when only 0 shares changed hands. That was 10155 days ago.

What Google thinks of Hormel Foods Corp.

Seasonality Analysis of HRL

Historical data for HRL

Hormel Foods Corp. at ValueWiki
No Pattern Matches for HRL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HRL
Stocks with Negative Correlation to HRL


Closing Prices over the past 15 trading days

HRL chart



Date                Open    High    Low    Close
2012-02-10    29.15   29.17   28.91   28.98      476000
2012-02-09    29.10   29.43   29.10   29.40      691800
2012-02-08    29.10   29.24   29.05   29.12      713700
2012-02-07    29.02   29.41   28.91   29.08      812100
2012-02-06    29.09   29.18   28.97   29.05      529900
2012-02-03    29.31   29.41   29.15   29.22      706000
2012-02-02    29.02   29.10   28.95   29.02      724000
2012-02-01    28.85   29.23   28.78   28.97      985600
2012-01-31    0.05   0.06   0.05   0.06      235700
2012-01-30    0.05   0.05   0.05   0.05      544631
2012-01-27    0.05   0.05   0.05   0.05      321182
2012-01-26    29.67   29.73   29.47   29.58      709100
2012-01-25    0.05   0.05   0.05   0.05      0
2012-01-24    0.05   0.05   0.05   0.05      168861
2012-01-23    0.05   0.05   0.05   0.05      178000








Previous symbol is HRKIF

Next symbol is HRLAX