| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (41.54) Rises Above Moving Average of 37.18 |
|
| 2009-08-28 09:30:00 |
Price (37.08) Moves Below Moving Average of 37.1 |
|
| 2009-08-27 14:30:00 |
Price (37.11) Rises Above Moving Average of 37.08 |
|
| 2009-08-27 09:30:00 |
Price (36.96) Moves Below Moving Average of 37.05 |
|
| 2009-08-26 12:00:00 |
Price (36.99) Moves Below Moving Average of 37.01 |
|
| 2009-08-18 16:00:00 |
Price (36.63) Rises Above Moving Average of 36.52 |
|
| 2009-08-18 13:00:00 |
Price (36.45) Moves Below Moving Average of 36.5 |
|
| 2009-08-18 12:00:00 |
Price (36.5) Rises Above Moving Average of 36.49 |
|
| 2009-07-15 15:30:00 |
Price (34.6) Rises Above Moving Average of 34.5 |
|
| 2009-07-15 11:30:00 |
Price (34.48) Moves Below Moving Average of 34.49 |
|
| 2009-07-15 09:30:00 |
Price (34.45) Moves Below Moving Average of 34.48 |
|
| 2009-07-14 12:30:00 |
Price (34.46) Rises Above Moving Average of 34.45 |
|
| 2009-07-14 10:00:00 |
Price (34.35) Moves Below Moving Average of 34.45 |
|
| 2009-07-08 11:30:00 |
Price (34.35) Moves Below Moving Average of 34.42 |
|
| 2009-07-02 16:00:00 |
Price (34.4) Moves Below Moving Average of 34.42 |
|
| 2009-06-30 13:00:00 |
Price (34.49) Rises Above Moving Average of 34.44 |
|
| 2009-06-19 13:00:00 |
Price (33.5) Moves Below Moving Average of 34.52 |
|
| 2009-06-19 09:30:00 |
Price (34.63) Rises Above Moving Average of 34.48 |
|
| 2009-04-30 15:30:00 |
Price (31.26) Rises Above Moving Average of 31.21 |
|
| 2009-04-20 14:30:00 |
Price (31.74) Rises Above Moving Average of 31.73 |
|
| 2009-04-20 13:00:00 |
Price (31.74) Rises Above Moving Average of 31.73 |
|
| 2009-04-20 12:00:00 |
Price (31.66) Moves Below Moving Average of 31.73 |
|
| 2009-04-13 14:00:00 |
Price (31.59) Moves Below Moving Average of 31.62 |
|
| 2009-04-07 16:00:00 |
Price (31.39) Moves Below Moving Average of 31.43 |
|
| 2009-03-19 14:00:00 |
Price (30.73) Rises Above Moving Average of 30.66 |
|
| 2009-03-19 10:00:00 |
Price (30.7) Moves Below Moving Average of 30.7 |
|
| 2009-03-18 14:30:00 |
Price (30.99) Rises Above Moving Average of 30.74 |
|
| 2009-03-18 12:00:00 |
Price (30.79) Rises Above Moving Average of 30.78 |
|
| 2009-03-02 12:00:00 |
Price (31.61) Rises Above Moving Average of 31.6 |
|
| 2009-02-17 09:30:00 |
Price (30.49) Moves Below Moving Average of 30.77 |
|
| 2009-02-10 15:00:00 |
Price (30.59) Moves Below Moving Average of 30.63 |
|
| 2009-02-04 13:30:00 |
Price (30.6) Moves Below Moving Average of 30.61 |
|
| 2009-01-30 09:30:00 |
Price (30.69) Moves Below Moving Average of 30.7 |
|
| 2009-01-27 09:30:00 |
Price (30.82) Rises Above Moving Average of 30.79 |
|
| 2009-01-26 09:30:00 |
Price (30.84) Rises Above Moving Average of 30.81 |
|
| 2009-01-20 16:00:00 |
Price (30.78) Moves Below Moving Average of 30.89 |
|
| 2009-01-16 12:30:00 |
Price (30.76) Moves Below Moving Average of 30.78 |
|
| 2009-01-16 09:30:00 |
Price (30.97) Rises Above Moving Average of 30.76 |
|
| 2009-01-14 15:00:00 |
Price (30.52) Moves Below Moving Average of 30.73 |
|
| 2009-01-14 10:30:00 |
Price (30.68) Moves Below Moving Average of 30.72 |
|
| 2009-01-13 09:30:00 |
Price (30.84) Rises Above Moving Average of 30.7 |
|
| 2008-11-26 10:00:00 |
Price (27.21) Moves Below Moving Average of 27.72 |
|
| 2008-11-21 15:30:00 |
Price (28.37) Rises Above Moving Average of 27.74 |
|
| 2008-11-20 10:00:00 |
Price (27.69) Moves Below Moving Average of 27.86 |
|
| 2008-11-18 16:00:00 |
Price (27.94) Rises Above Moving Average of 27.84 |
|
| 2008-10-06 11:30:00 |
Price (34.91) Moves Below Moving Average of 36.1 |
|
| 2008-09-30 16:00:00 |
Price (36.28) Rises Above Moving Average of 36.11 |
|
| 2008-09-30 10:00:00 |
Price (36.07) Moves Below Moving Average of 36.14 |
|
| 2008-09-26 15:30:00 |
Price (36.32) Rises Above Moving Average of 36.16 |
|
What Blogs are saying about Hormel Food CorpUS earnings Calendar for next week
Weekly Wrap-Up - Hitting Our Targets At Last!
Hormel Foods Corporation: A Value Buy?
NIKE (NKE), Donaldson (DCI), Hormel (HRL), McCormick (MKC) and Others Increase Dividends
NIKE (NKE), Donaldson (DCI), Hormel (HRL), McCormick (MKC) and Others Increase Dividends
NIKE (NKE), Donaldson (DCI), Hormel (HRL), McCormick (MKC) and Others Increase Dividends
Earnings results and economic reports - Week 48.
Value Investing: Value in Dividends
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
37.22 |
38.01 |
39.92 |
41.53 |
|
| Median Moving Average |
36.44 |
37.38 |
39.19 |
41.54 |
|
| Simple Moving Average |
36.46 |
37.40 |
39.25 |
41.60 |
|
| Triangular Moving Average |
36.44 |
36.67 |
38.41 |
41.64 |
|
Hormel Food Corp is traded on the NYE (NYSE) using the symbol HRL
Industry: Consumer Goods Consumer Goods/Meat Products Specific Industry
The historical high for HRL was 42.47 on the 7th of April 2008. It has been 707 days since the historical high price.
The lowest price was 0.10 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 3rd of March 2009 when 12,203,600 shares were traded. It has been 377 days since that big volume day.
The lowest volume day was the 27th of March 1984 when only 0 shares changed hands. That was 9484 days ago.
What Google thinks of
Hormel Food CorpSeasonality Analysis of HRLHistorical data for HRLHormel Food Corp at ValueWikiNo Pattern Matches for HRL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HRLStocks with Negative Correlation to HRL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 41.55 41.80 41.45 41.56 445700
2010-03-17 41.44 41.57 41.19 41.57 429400
2010-03-16 41.46 41.46 41.23 41.39 341400
2010-03-15 41.26 41.51 41.17 41.32 396300
2010-03-12 41.56 41.60 41.07 41.27 616600
2010-03-11 41.57 41.57 41.10 41.56 374500
2010-03-10 41.82 41.82 41.38 41.63 507900
2010-03-09 41.70 41.82 41.52 41.68 606200
2010-03-08 41.71 41.94 41.51 41.68 582000
2010-03-05 42.00 42.01 41.69 41.84 621100
2010-03-04 41.52 41.86 41.45 41.80 483800
2010-03-03 41.18 41.74 40.77 41.39 633800
2010-03-02 41.56 41.92 41.33 41.83 724700
2010-03-01 41.30 41.58 41.16 41.33 399800
2010-02-26 41.33 41.44 40.95 41.11 531000
Previous symbol is
HRKIFNext symbol is
HRLDF
