HRLY - Herley Industries Inc
Twittering - Tweeting - Chatting about HRLY Herley Industries Inc




Date - Time Alert
2011-04-07 13:00:00 Price (19) Moves Below Moving Average of 19
2011-03-16 13:30:00 Price (18.96) Rises Above Moving Average of 18.95
2011-03-16 12:00:00 Price (18.95) Moves Below Moving Average of 18.95
2011-02-08 09:30:00 Price (18.88) Rises Above Moving Average of 17.09
2011-01-27 10:00:00 Price (17.62) Rises Above Moving Average of 17.57
2011-01-26 14:30:00 Price (17.55) Moves Below Moving Average of 17.56
2011-01-26 12:30:00 Price (17.61) Rises Above Moving Average of 17.56
2011-01-26 11:30:00 Price (17.54) Moves Below Moving Average of 17.55
2011-01-26 10:30:00 Price (17.56) Rises Above Moving Average of 17.55
2011-01-25 15:00:00 Price (17.55) Moves Below Moving Average of 17.55
2011-01-25 13:00:00 Price (17.63) Rises Above Moving Average of 17.55
2011-01-25 11:00:00 Price (17.57) Rises Above Moving Average of 17.55
2011-01-24 15:00:00 Price (17.5) Moves Below Moving Average of 17.54
2011-01-24 11:00:00 Price (17.58) Rises Above Moving Average of 17.54
2011-01-24 10:00:00 Price (17.42) Moves Below Moving Average of 17.54
2011-01-20 12:30:00 Price (17.67) Rises Above Moving Average of 17.54
2011-01-19 10:30:00 Price (17.58) Moves Below Moving Average of 17.59
2011-01-12 16:00:00 Price (17.72) Rises Above Moving Average of 17.55
2011-01-12 13:00:00 Price (17.47) Moves Below Moving Average of 17.56
2011-01-12 12:00:00 Price (17.6) Rises Above Moving Average of 17.56
2011-01-12 10:30:00 Price (17.6) Rises Above Moving Average of 17.56
2011-01-11 14:30:00 Price (17.56) Rises Above Moving Average of 17.55
2011-01-11 13:30:00 Price (17.51) Moves Below Moving Average of 17.55
2011-01-11 11:00:00 Price (17.62) Rises Above Moving Average of 17.54
2011-01-04 16:00:00 Price (17.42) Moves Below Moving Average of 17.48
2011-01-04 14:30:00 Price (17.47) Rises Above Moving Average of 17.46
2011-01-04 12:00:00 Price (17.32) Moves Below Moving Average of 17.45
2010-12-31 16:00:00 Price (17.32) Moves Below Moving Average of 17.34
2010-12-10 14:00:00 Price (16.41) Rises Above Moving Average of 16.4
2010-12-10 10:00:00 Price (16.03) Moves Below Moving Average of 16.42
2010-12-09 15:00:00 Price (16.48) Rises Above Moving Average of 16.42
2010-12-02 11:00:00 Price (16.41) Rises Above Moving Average of 16.37
2010-12-02 10:00:00 Price (16.37) Moves Below Moving Average of 16.38
2010-11-30 16:00:00 Price (16.26) Moves Below Moving Average of 16.4
2010-11-30 12:30:00 Price (16.5) Rises Above Moving Average of 16.4
2010-11-30 11:30:00 Price (16.37) Moves Below Moving Average of 16.4
2010-11-30 10:30:00 Price (16.42) Rises Above Moving Average of 16.4
2010-11-29 16:00:00 Price (16.34) Moves Below Moving Average of 16.41
2010-11-29 14:30:00 Price (16.42) Rises Above Moving Average of 16.42
2010-11-26 13:00:00 Price (16.41) Moves Below Moving Average of 16.46
2010-11-26 11:30:00 Price (16.5) Rises Above Moving Average of 16.47
2010-11-26 09:30:00 Price (16.47) Moves Below Moving Average of 16.48
2010-11-24 15:30:00 Price (16.57) Rises Above Moving Average of 16.52
2010-11-19 15:00:00 Price (16.6) Rises Above Moving Average of 16.6
2010-11-18 16:00:00 Price (16.53) Moves Below Moving Average of 16.6
2010-11-18 15:00:00 Price (16.7) Rises Above Moving Average of 16.6
2010-11-18 13:00:00 Price (16.61) Rises Above Moving Average of 16.6
2010-11-11 16:00:00 Price (16.58) Moves Below Moving Average of 16.69
2010-11-10 12:30:00 Price (16.72) Rises Above Moving Average of 16.65
2010-11-09 15:30:00 Price (16.64) Moves Below Moving Average of 16.65
2010-11-02 13:00:00 Price (16.59) Rises Above Moving Average of 16.47
2010-11-01 12:00:00 Price (16.46) Moves Below Moving Average of 16.47
2010-10-28 12:00:00 Price (16.45) Moves Below Moving Average of 16.45
2010-10-25 09:30:00 Price (16.48) Rises Above Moving Average of 16.41
2010-10-21 12:00:00 Price (16.3) Moves Below Moving Average of 16.43
2010-10-20 10:00:00 Price (16.44) Rises Above Moving Average of 16.42
2010-10-15 09:30:00 Price (16.6) Rises Above Moving Average of 16.43
2010-10-14 14:30:00 Price (16.43) Moves Below Moving Average of 16.43
2010-10-13 12:30:00 Price (16.37) Moves Below Moving Average of 16.39
2010-10-13 10:30:00 Price (16.34) Moves Below Moving Average of 16.38
2010-10-12 15:30:00 Price (16.47) Rises Above Moving Average of 16.38
2010-10-12 10:00:00 Price (16.24) Moves Below Moving Average of 16.39
2010-10-11 12:00:00 Price (16.51) Rises Above Moving Average of 16.39
2010-10-11 10:00:00 Price (16.29) Moves Below Moving Average of 16.39
2010-10-08 13:00:00 Price (16.48) Rises Above Moving Average of 16.38
2010-10-07 16:00:00 Price (16.35) Moves Below Moving Average of 16.37
2010-10-05 11:30:00 Price (16.46) Rises Above Moving Average of 16.33
2010-10-04 11:30:00 Price (16.21) Moves Below Moving Average of 16.37
2010-10-01 11:30:00 Price (16.37) Moves Below Moving Average of 16.37
2010-09-30 12:30:00 Price (16.34) Moves Below Moving Average of 16.36
2010-09-28 15:00:00 Price (16.24) Moves Below Moving Average of 16.35
2010-09-28 11:30:00 Price (16.39) Rises Above Moving Average of 16.35
2010-09-28 10:30:00 Price (16.25) Moves Below Moving Average of 16.35
2010-09-27 16:00:00 Price (16.43) Rises Above Moving Average of 16.35
2010-09-24 15:00:00 Price (16.3) Moves Below Moving Average of 16.37
2010-09-24 13:00:00 Price (16.44) Rises Above Moving Average of 16.37
2010-09-22 11:00:00 Price (16.28) Moves Below Moving Average of 16.33
2010-09-17 11:30:00 Price (16.11) Rises Above Moving Average of 15.99
2010-09-17 10:00:00 Price (15.93) Moves Below Moving Average of 15.97
2010-08-31 13:00:00 Price (14.54) Rises Above Moving Average of 14.53
2010-08-30 15:30:00 Price (14.51) Moves Below Moving Average of 14.57
2010-08-27 11:30:00 Price (14.72) Rises Above Moving Average of 14.65
2010-08-10 13:30:00 Price (15.35) Moves Below Moving Average of 15.38
2010-08-10 12:00:00 Price (15.52) Rises Above Moving Average of 15.37
2010-08-10 10:00:00 Price (15.25) Moves Below Moving Average of 15.36
2010-08-06 15:30:00 Price (15.3) Rises Above Moving Average of 15.3
2010-08-06 11:00:00 Price (15.12) Moves Below Moving Average of 15.29
2010-08-03 16:00:00 Price (15.22) Moves Below Moving Average of 15.25
2010-08-03 10:00:00 Price (15.3) Rises Above Moving Average of 15.24
2010-08-02 14:00:00 Price (15.15) Moves Below Moving Average of 15.24
2010-07-30 11:00:00 Price (15.48) Rises Above Moving Average of 15.23
2010-07-30 09:30:00 Price (15.13) Moves Below Moving Average of 15.23
2010-07-29 15:30:00 Price (15.48) Rises Above Moving Average of 15.22
2010-07-29 11:30:00 Price (15.14) Moves Below Moving Average of 15.23
2010-07-28 10:30:00 Price (15.19) Moves Below Moving Average of 15.21
2010-07-23 09:30:00 Price (15.33) Rises Above Moving Average of 15.05
2010-07-21 14:30:00 Price (14.97) Moves Below Moving Average of 15.04
2010-07-20 12:00:00 Price (15) Rises Above Moving Average of 14.97
2010-07-20 10:00:00 Price (14.87) Moves Below Moving Average of 14.95
2010-07-19 16:00:00 Price (15.03) Rises Above Moving Average of 14.94
2010-07-19 09:30:00 Price (15) Rises Above Moving Average of 14.92
2010-07-16 13:30:00 Price (15.04) Rises Above Moving Average of 14.92
2010-07-16 10:00:00 Price (14.89) Moves Below Moving Average of 14.92
2010-07-02 14:00:00 Price (14.43) Rises Above Moving Average of 14.41
2010-07-02 11:30:00 Price (14.41) Rises Above Moving Average of 14.41
2010-07-02 10:00:00 Price (14.34) Moves Below Moving Average of 14.41
2010-07-01 12:30:00 Price (14.36) Moves Below Moving Average of 14.38
2010-07-01 11:00:00 Price (14.3) Moves Below Moving Average of 14.37
2010-07-01 10:00:00 Price (14.44) Rises Above Moving Average of 14.36
2010-06-30 14:30:00 Price (14.25) Moves Below Moving Average of 14.34
2010-06-30 11:00:00 Price (14.37) Rises Above Moving Average of 14.32
2010-06-29 13:30:00 Price (14.25) Moves Below Moving Average of 14.3
2010-06-23 10:00:00 Price (14.1) Rises Above Moving Average of 14.08
2010-06-22 15:30:00 Price (14.01) Moves Below Moving Average of 14.08
2010-06-15 09:30:00 Price (14.04) Rises Above Moving Average of 14.02
2010-06-14 15:30:00 Price (14) Moves Below Moving Average of 14.03
2010-06-11 15:00:00 Price (14.04) Rises Above Moving Average of 14.04
2010-06-11 14:00:00 Price (14.02) Moves Below Moving Average of 14.04
2010-06-11 13:00:00 Price (14.05) Rises Above Moving Average of 14.05
2010-05-19 09:30:00 Price (15.03) Moves Below Moving Average of 15.09
2010-05-10 16:00:00 Price (15.38) Rises Above Moving Average of 15.07
2010-05-10 10:30:00 Price (15.1) Rises Above Moving Average of 15.09
2010-05-04 09:30:00 Price (15.02) Moves Below Moving Average of 15.12
2010-05-03 15:30:00 Price (15.18) Rises Above Moving Average of 15.12
2010-04-30 16:00:00 Price (14.65) Moves Below Moving Average of 15.12
2010-04-29 14:00:00 Price (15.27) Rises Above Moving Average of 15.09
2010-04-27 10:00:00 Price (15.06) Moves Below Moving Average of 15.09
2010-03-19 16:00:00 Price (13.71) Rises Above Moving Average of 13.67
2010-03-19 10:30:00 Price (13.6) Moves Below Moving Average of 13.65
2010-03-19 09:30:00 Price (13.88) Rises Above Moving Average of 13.64
2010-03-12 13:30:00 Price (13.58) Moves Below Moving Average of 13.62
2010-03-04 09:30:00 Price (13.79) Rises Above Moving Average of 12.96
2009-08-28 10:00:00 Price (12.83) Moves Below Moving Average of 12.93
2009-08-27 16:00:00 Price (12.97) Rises Above Moving Average of 12.92
2009-08-27 13:30:00 Price (12.54) Moves Below Moving Average of 12.91
2009-08-17 11:00:00 Price (12.28) Rises Above Moving Average of 12.27
2009-08-17 09:30:00 Price (12.08) Moves Below Moving Average of 12.26
2009-06-26 10:30:00 Price (10.98) Rises Above Moving Average of 10.77
2009-06-24 13:00:00 Price (10.7) Moves Below Moving Average of 10.72
2009-06-24 10:30:00 Price (10.78) Rises Above Moving Average of 10.7
2009-06-23 15:30:00 Price (10.68) Moves Below Moving Average of 10.69
2009-06-23 12:30:00 Price (10.76) Rises Above Moving Average of 10.65
2009-06-22 09:30:00 Price (10.56) Moves Below Moving Average of 10.58
2009-06-19 09:30:00 Price (10.72) Rises Above Moving Average of 10.53
2009-05-28 13:30:00 Price (10.06) Rises Above Moving Average of 9.99
2009-05-27 09:30:00 Price (10.12) Rises Above Moving Average of 10
2009-05-20 11:30:00 Price (10.07) Rises Above Moving Average of 10.06
2009-05-20 10:30:00 Price (10.01) Moves Below Moving Average of 10.06
2009-05-19 16:00:00 Price (10.03) Moves Below Moving Average of 10.06
2009-05-19 15:00:00 Price (10.09) Rises Above Moving Average of 10.06
2009-05-18 15:00:00 Price (10.04) Rises Above Moving Average of 10.04
2009-05-18 14:00:00 Price (10.01) Moves Below Moving Average of 10.03
2009-05-18 13:00:00 Price (10.03) Rises Above Moving Average of 10.02
2009-05-18 10:30:00 Price (9.98) Moves Below Moving Average of 10
2009-05-18 09:30:00 Price (10.1) Rises Above Moving Average of 10
2009-05-15 14:00:00 Price (9.99) Rises Above Moving Average of 9.99
2009-05-15 10:30:00 Price (9.95) Moves Below Moving Average of 9.99
2009-05-14 10:30:00 Price (10.02) Rises Above Moving Average of 9.98
2009-05-12 16:00:00 Price (9.98) Moves Below Moving Average of 9.98
2009-05-11 11:30:00 Price (10) Rises Above Moving Average of 9.92
2009-05-11 10:30:00 Price (9.87) Moves Below Moving Average of 9.91
2009-04-01 09:30:00 Price (11.72) Moves Below Moving Average of 11.96
2009-03-11 15:00:00 Price (9.35) Moves Below Moving Average of 9.39
2009-03-11 12:30:00 Price (9.48) Rises Above Moving Average of 9.44
2009-02-17 09:30:00 Price (12.22) Moves Below Moving Average of 12.4
2009-02-12 15:00:00 Price (12.03) Moves Below Moving Average of 12.11
2009-01-16 12:30:00 Price (10.42) Moves Below Moving Average of 10.87
2009-01-16 09:30:00 Price (10.97) Rises Above Moving Average of 10.87
2009-01-06 15:00:00 Price (12.01) Rises Above Moving Average of 11.92
2009-01-06 13:00:00 Price (11.87) Moves Below Moving Average of 11.93
2008-12-19 13:30:00 Price (12.9) Rises Above Moving Average of 12.85
2008-12-19 11:30:00 Price (12.47) Moves Below Moving Average of 12.83
2008-12-18 14:30:00 Price (12.5) Moves Below Moving Average of 12.81
2008-12-18 09:30:00 Price (12.96) Rises Above Moving Average of 12.74
2008-12-17 09:30:00 Price (12.37) Moves Below Moving Average of 12.66
2008-12-16 14:00:00 Price (12.63) Moves Below Moving Average of 12.63
2008-12-16 09:30:00 Price (12.7) Rises Above Moving Average of 12.56
2008-12-12 09:30:00 Price (12.04) Moves Below Moving Average of 12.2
2008-12-03 10:00:00 Price (11.66) Rises Above Moving Average of 11.54
2008-12-01 16:00:00 Price (11.18) Moves Below Moving Average of 11.58
2008-12-01 12:30:00 Price (11.63) Rises Above Moving Average of 11.6
2008-12-01 09:30:00 Price (11.6) Moves Below Moving Average of 11.63
2008-11-28 10:00:00 Price (11.96) Rises Above Moving Average of 11.65
2008-11-26 13:00:00 Price (11.53) Moves Below Moving Average of 11.74
2008-11-26 11:00:00 Price (11.96) Rises Above Moving Average of 11.76
2008-11-19 12:00:00 Price (12.33) Moves Below Moving Average of 12.43
2008-11-19 10:30:00 Price (12.77) Rises Above Moving Average of 12.43
2008-11-14 10:00:00 Price (12.58) Rises Above Moving Average of 12.4
2008-11-13 14:30:00 Price (12.42) Rises Above Moving Average of 12.41
2008-11-10 09:30:00 Price (12.79) Rises Above Moving Average of 12.57
2008-11-05 15:30:00 Price (12.32) Moves Below Moving Average of 12.68
2008-11-05 13:00:00 Price (12.67) Moves Below Moving Average of 12.69
2008-10-31 13:30:00 Price (13.29) Rises Above Moving Average of 12.87
2008-10-31 09:30:00 Price (12.94) Rises Above Moving Average of 12.89


What Blogs are saying about Herley Industries Inc
Tickers for the Current Reshaping

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.42 18.22 18.93 18.99
Median Moving Average 16.67 17.70 18.73 19.00
Simple Moving Average 16.68 17.70 18.72 18.98
Triangular Moving Average 16.63 17.65 18.89 18.98


Herley Industries Inc is traded on the NSD (NASDAQ) using the symbol HRLY

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for HRLY was 24.49 on the 16th of April 2002. It has been 3561 days since the historical high price.

The lowest price was 0.50 on the 14th of March 1990. It has been 7977 days since that low price.

The largest volume day was the 25th of April 2002 when 4,475,500 shares were traded. It has been 3552 days since that big volume day.

The lowest volume day was the 3rd of February 1984 when only 0 shares changed hands. That was 10208 days ago.

What Google thinks of Herley Industries Inc

Seasonality Analysis of HRLY

Historical data for HRLY

Herley Industries Inc at ValueWiki
No Pattern Matches for HRLY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HRLY
Stocks with Negative Correlation to HRLY


Closing Prices over the past 15 trading days

HRLY chart



Date                Open    High    Low    Close
2011-03-30    19.01   19.05   18.99   19.00      64900
2011-03-29    19.02   19.05   18.99   19.00      73300
2011-03-28    19.05   19.05   18.98   18.98      50200
2011-03-25    19.00   19.05   18.99   18.99      44500
2011-03-24    19.00   19.01   18.98   19.01      95800
2011-03-23    18.97   19.01   18.97   18.97      410400
2011-03-22    18.98   18.98   18.97   18.97      37000
2011-03-21    18.99   18.99   18.97   18.98      112300
2011-03-18    18.98   18.99   18.96   18.96      241400
2011-03-17    18.97   18.99   18.96   18.96      278600
2011-03-16    18.96   18.97   18.94   18.95      259400
2011-03-15    18.95   18.96   18.95   18.95      262600
2011-03-14    18.95   18.97   18.95   18.95      69300
2011-03-11    18.95   18.98   18.95   18.96      129500
2011-03-10    18.95   18.98   18.95   18.95      76700








Previous symbol is HRLVX

Next symbol is HRLYX