| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.93 | 25.91 | 25.92 | 25.74 | |
| Median Moving Average | 26.03 | 26.09 | 25.93 | 25.74 | |
| Simple Moving Average | 25.93 | 25.92 | 25.94 | 25.75 | |
| Triangular Moving Average | 25.95 | 25.88 | 26.01 | 25.74 |
HRPT Properties Trust 8.75% Series B Cumulative Redeemable Preferred Securities is traded on the NYE () using the symbol HRP1B
Industry: Main Industry Sub Industry Specific Industry
The historical high for HRP1B was 27.25 on the 27th of July 2005. It has been 1213 days since the historical high price.
The lowest price was 25.44 on the 3rd of May 2006. It has been 933 days since that low price.
The largest volume day was the 11th of May 2006 when 2,005,400 shares were traded. It has been 925 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 200 shares changed hands. That was 1092 days ago.
What Google thinks of HRPT Properties Trust 8.75% Series B Cumulative Redeemable Preferred Securities
- SearchOracle
- SearchOracle.com offers the latest technical advice tailored specifically for the Oracle community. Whether you're considering an Oracle 11g upgrade or struggling to keep up with Oracle's recent corporate acquisitions in the enterprise applications space, SearchOracle.com is a one-stop shop for unbiased information, news, tips and analysis on topics such as Oracle basics, database design and administration, development languages, Fusion middleware, Oracle applications, JD Edwards, Peoplesoft, Hyperion and Siebel applications. Stay on top of the issues and trends that impact your Oracle investment with their targeted e-newsletters.
Seasonality Analysis of HRP1B
Historical data for HRP1B
HRPT Properties Trust 8.75% Series B Cumulative Redeemable Preferred Securities at ValueWiki
No Pattern Matches for HRP1B
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HRP1B
Stocks with Negative Correlation to HRP1B
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 25.66 25.84 25.74 25.75 5300
2006-08-10 25.66 25.77 25.66 25.72 130200
2006-08-09 25.67 25.77 25.66 25.75 7700
2006-08-08 25.68 25.79 25.68 25.79 1000
2006-08-07 25.70 25.70 25.70 25.70 500
2006-08-04 25.70 25.75 25.69 25.74 4200
2006-08-03 25.71 25.83 25.67 25.67 1500
2006-08-02 25.84 25.84 25.75 25.77 1300
2006-08-01 25.75 25.84 25.75 25.83 1700
2006-07-31 25.74 25.83 25.63 25.83 4900
2006-07-28 25.77 25.78 25.62 25.74 3700
2006-07-27 26.06 26.26 26.06 26.13 20400
2006-07-26 26.06 26.26 26.06 26.13 20400
2006-07-25 26.20 26.25 26.05 26.05 5200
2006-07-24 26.17 26.30 26.08 26.30 8000
Previous symbol is HRP.P.D
Next symbol is HRP1C