| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.09 | 0.78 | 0.44 | 0.33 | |
| Median Moving Average | 1.35 | 0.97 | 0.58 | 0.36 | |
| Simple Moving Average | 1.35 | 0.97 | 0.57 | 0.35 | |
| Triangular Moving Average | 1.41 | 1.04 | 0.53 | 0.36 |
Hirsch International Corp Class A is traded on the NSD (NASDAQ) using the symbol HRSH
Industry: WHOLESALE Industrial Equipment Wholesale Specific Industry
The historical high for HRSH was 25.50 on the 7th of August 1997. It has been 4124 days since the historical high price.
The lowest price was 0.16 on the 12th of August 2002. It has been 2293 days since that low price.
The largest volume day was the 20th of February 1998 when 4,401,300 shares were traded. It has been 3927 days since that big volume day.
The lowest volume day was the 6th of April 1994 when only 0 shares changed hands. That was 5343 days ago.
What Google thinks of Hirsch International Corp Class A
- TILE
- Editorial focuses on new products and tile design trends from the leading tile producing regions including feature sections from U.S., Italy, Spain, Brazil and Turkey, together with technical and installation related-troubleshooting articles, tile case studies, plus trade association columns and industry news.
Seasonality Analysis of HRSH
Historical data for HRSH
Hirsch International Corp Class A at ValueWiki
No Pattern Matches for HRSH
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HRSH
Stocks with Negative Correlation to HRSH
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 0.26 0.26 0.21 0.22 39000
2008-11-20 0.28 0.28 0.28 0.28 200
2008-11-19 0.30 0.30 0.26 0.26 43900
2008-11-18 0.29 0.30 0.28 0.30 56800
2008-11-17 0.38 0.38 0.29 0.30 105000
2008-11-14 0.38 0.38 0.38 0.38 4200
2008-11-13 0.40 0.40 0.40 0.40 0
2008-11-12 0.39 0.43 0.39 0.40 1200
2008-11-11 0.39 0.39 0.39 0.39 0
2008-11-10 0.39 0.39 0.39 0.39 1400
2008-11-07 0.42 0.42 0.42 0.42 300
2008-11-06 0.38 0.42 0.38 0.42 16700
2008-11-05 0.38 0.42 0.38 0.42 3200
2008-11-04 0.42 0.42 0.35 0.35 22800
2008-11-03 0.35 0.46 0.35 0.39 81300
Previous symbol is HRSGX
Next symbol is HRSMX