SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.15 | 6.93 | 5.40 | 4.04 | |
| Median Moving Average | 9.79 | 7.30 | 6.48 | 4.41 | |
| Simple Moving Average | 9.74 | 7.24 | 6.36 | 4.29 | |
| Triangular Moving Average | 9.35 | 7.99 | 6.25 | 4.32 |
Horizon Financial Corp is traded on the NSD (NASDAQ) using the symbol HRZB
Industry: BANKING Savings & Loans Specific Industry
The historical high for HRZB was 25.62 on the 22nd of November 2006. It has been 730 days since the historical high price.
The lowest price was 1.85 on the 22nd of August 1986. It has been 8127 days since that low price.
The largest volume day was the 27th of June 2008 when 1,907,900 shares were traded. It has been 147 days since that big volume day.
The lowest volume day was the 23rd of October 1986 when only 0 shares changed hands. That was 8065 days ago.
What Google thinks of Horizon Financial Corp
- BioProcess International
- BioProcess International is the first and only international publication devoted to the development, scale-up, and manufacture of biotherapeutics. Our editorial mission is to provide the global biotherapeutic industry with the most up-to-date peer-reviewed information necessary to drive products through the biopharmaceutical, biovaccine, and biodiagnostic development and manufacturing process.
Seasonality Analysis of HRZB
Historical data for HRZB
Horizon Financial Corp at ValueWiki
No Pattern Matches for HRZB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HRZB
Stocks with Negative Correlation to HRZB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 3.66 3.75 2.99 3.10 156200
2008-11-20 3.60 3.60 3.17 3.28 36400
2008-11-19 4.61 4.92 3.42 3.62 35100
2008-11-18 3.76 4.49 3.38 4.49 33600
2008-11-17 4.44 4.44 3.76 3.76 66500
2008-11-14 4.67 4.67 4.24 4.39 22600
2008-11-13 4.49 4.63 4.05 4.63 124200
2008-11-12 4.58 4.60 4.17 4.22 115900
2008-11-11 4.88 5.03 4.51 4.53 122200
2008-11-10 5.86 5.86 4.89 4.89 46100
2008-11-07 5.36 5.37 5.04 5.07 11400
2008-11-06 5.15 5.15 4.86 5.11 109800
2008-11-05 5.51 5.72 5.08 5.18 8400
2008-11-04 5.99 5.99 5.34 5.40 48600
2008-11-03 6.09 6.09 5.74 5.76 23600
Previous symbol is HRZ
Next symbol is HS