| Date - Time | Alert | |
| 2008-11-18 12:30:00 | Price (16.17) Moves Below Moving Average of 16.35 | |
| 2008-11-03 09:30:00 | Price (16.67) Rises Above Moving Average of 16.59 | |
| 2008-10-21 15:30:00 | Price (18.26) Moves Below Moving Average of 18.35 | |
| 2008-10-21 12:00:00 | Price (18.2) Moves Below Moving Average of 18.46 | |
| 2008-10-17 14:30:00 | Price (18.62) Moves Below Moving Average of 18.77 | |
| 2008-10-15 09:30:00 | Price (19.28) Moves Below Moving Average of 19.38 | |
| 2008-10-14 15:30:00 | Price (19.47) Rises Above Moving Average of 19.4 | |
| 2008-10-03 12:30:00 | Price (20.79) Moves Below Moving Average of 20.88 | |
| 2008-10-03 10:30:00 | Price (20.75) Moves Below Moving Average of 20.88 | |
| 2008-10-02 15:30:00 | Price (20.86) Moves Below Moving Average of 20.88 |
A Do-It-Yourself Christmas: 34 Great Gifts You Can Make Yourself
Bad News Everywhere, but Our Economy is ?Fundamentally Strong?
SEC Bans Short Selling
Earnings results and economic reports - Week 44.
The Risk/Return Benefits of Shorter-Term, High Quality Bonds
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.92 | 18.10 | 16.56 | 15.89 | |
| Median Moving Average | 17.58 | 18.30 | 17.35 | 16.40 | |
| Simple Moving Average | 17.59 | 18.31 | 17.31 | 16.24 | |
| Triangular Moving Average | 17.75 | 19.22 | 16.91 | 16.63 |
HealthSpring is traded on the NYE (NYSE) using the symbol HS
Industry: HEALTH SERVICES Health Care Plans Specific Industry
The historical high for HS was 25.20 on the 16th of April 2007. It has been 585 days since the historical high price.
The lowest price was 13.57 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 3rd of February 2006 when 11,199,300 shares were traded. It has been 1022 days since that big volume day.
The lowest volume day was the 17th of July 2006 when only 51,400 shares changed hands. That was 858 days ago.
What Google thinks of HealthSpring
- Oil & Gas Financial Journal
- Oil & Gas Financial Journal provides petroleum industry managers, analysts and investors credible, useful information about the most important financial developments of their business. OGFJ brings to the worlds of petroleum finance and investment the type of authoritative coverage that Oil & Gas Journal gives to industry operations and technology.
Seasonality Analysis of HS
Historical data for HS
HealthSpring at ValueWiki
No Pattern Matches for HS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HS
Stocks with Negative Correlation to HS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 13.74 14.85 12.18 14.50 1023700
2008-11-20 14.51 14.96 13.44 13.57 686000
2008-11-19 16.14 16.42 14.87 15.01 480100
2008-11-18 16.70 17.17 15.50 16.19 767000
2008-11-17 16.87 17.10 16.54 16.63 594100
2008-11-14 18.17 18.17 17.02 17.02 461300
2008-11-13 16.63 18.02 16.41 18.02 709800
2008-11-12 16.30 17.10 16.30 16.52 528200
2008-11-11 16.35 16.94 15.66 16.52 525400
2008-11-10 16.68 16.79 16.21 16.46 577200
2008-11-07 16.83 17.11 16.26 16.45 476600
2008-11-06 16.75 17.20 16.68 16.75 463800
2008-11-05 17.15 17.49 16.66 17.12 621600
2008-11-04 17.77 17.85 16.75 17.28 437600
2008-11-03 16.52 17.48 16.01 17.30 579400
Previous symbol is HRZB
Next symbol is HSAAX