HS - Healthspring Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about HS Healthspring Inc.
TVN_Kevin:
Need some ideas for what to trade around the healthcare debate? $CI $AET $UNH $CVH $HNT $WLP $HUM $HS #hcr #stocks #mkt
| Date - Time |
Alert |
|
| 2009-08-28 16:00:00 |
Price (13.65) Moves Below Moving Average of 13.65 |
|
| 2009-08-28 12:30:00 |
Price (13.59) Moves Below Moving Average of 13.64 |
|
| 2009-07-27 14:00:00 |
Price (10.94) Rises Above Moving Average of 10.9 |
|
| 2009-07-27 13:00:00 |
Price (10.88) Moves Below Moving Average of 10.9 |
|
| 2009-07-27 10:30:00 |
Price (10.86) Moves Below Moving Average of 10.9 |
|
| 2009-07-24 13:00:00 |
Price (10.94) Rises Above Moving Average of 10.9 |
|
| 2009-07-23 14:00:00 |
Price (10.89) Moves Below Moving Average of 10.92 |
|
| 2009-07-23 13:00:00 |
Price (10.94) Rises Above Moving Average of 10.92 |
|
| 2009-07-22 09:30:00 |
Price (10.43) Moves Below Moving Average of 10.93 |
|
| 2009-07-13 11:30:00 |
Price (10.97) Rises Above Moving Average of 10.86 |
|
| 2009-07-07 14:00:00 |
Price (10.84) Moves Below Moving Average of 10.85 |
|
| 2009-06-23 09:30:00 |
Price (10.27) Moves Below Moving Average of 10.33 |
|
| 2009-06-15 13:30:00 |
Price (9.79) Moves Below Moving Average of 9.88 |
|
| 2009-05-18 09:30:00 |
Price (9.85) Rises Above Moving Average of 9.05 |
|
| 2009-05-15 12:00:00 |
Price (8.91) Moves Below Moving Average of 9.07 |
|
| 2009-05-15 10:30:00 |
Price (9.11) Rises Above Moving Average of 9.07 |
|
| 2009-05-14 15:30:00 |
Price (9) Moves Below Moving Average of 9.08 |
|
| 2009-05-14 14:30:00 |
Price (9.11) Rises Above Moving Average of 9.08 |
|
| 2009-05-12 09:30:00 |
Price (9.15) Moves Below Moving Average of 9.17 |
|
| 2009-04-07 16:00:00 |
Price (8.09) Moves Below Moving Average of 8.17 |
|
| 2009-03-17 12:30:00 |
Price (6.89) Rises Above Moving Average of 6.81 |
|
| 2009-03-17 11:00:00 |
Price (6.8) Moves Below Moving Average of 6.86 |
|
| 2009-01-30 16:00:00 |
Price (17.42) Rises Above Moving Average of 17.42 |
|
| 2009-01-30 13:30:00 |
Price (17.36) Moves Below Moving Average of 17.45 |
|
| 2009-01-30 12:00:00 |
Price (17.6) Rises Above Moving Average of 17.47 |
|
| 2009-01-27 15:30:00 |
Price (17.72) Moves Below Moving Average of 17.74 |
|
| 2009-01-27 14:30:00 |
Price (17.8) Rises Above Moving Average of 17.76 |
|
| 2008-12-09 15:00:00 |
Price (15.05) Rises Above Moving Average of 15.04 |
|
| 2008-12-09 14:00:00 |
Price (15.02) Moves Below Moving Average of 15.05 |
|
| 2008-11-18 12:30:00 |
Price (16.17) Moves Below Moving Average of 16.35 |
|
| 2008-11-03 09:30:00 |
Price (16.67) Rises Above Moving Average of 16.59 |
|
| 2008-10-21 15:30:00 |
Price (18.26) Moves Below Moving Average of 18.35 |
|
| 2008-10-21 12:00:00 |
Price (18.2) Moves Below Moving Average of 18.46 |
|
| 2008-10-17 14:30:00 |
Price (18.62) Moves Below Moving Average of 18.77 |
|
| 2008-10-15 09:30:00 |
Price (19.28) Moves Below Moving Average of 19.38 |
|
| 2008-10-14 15:30:00 |
Price (19.47) Rises Above Moving Average of 19.4 |
|
| 2008-10-03 12:30:00 |
Price (20.79) Moves Below Moving Average of 20.88 |
|
| 2008-10-03 10:30:00 |
Price (20.75) Moves Below Moving Average of 20.88 |
|
| 2008-10-02 15:30:00 |
Price (20.86) Moves Below Moving Average of 20.88 |
|
What Blogs are saying about Healthspring Inc.Logiciel CAO de conception PCB - CADSTAR, de ZUKEN
Scarsdale Relief Fund: Contribute Now!
State HS Hockey Tournament Brackets
Mega Shark Infographic
1 USB to 2 via USB Hub chip?
Miami Hurricanes : 2010 Recruiting Class
High School Friends
Lexus confirma su nuevo compacto para Frankfurt, con una imagen muy interesante
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.50 |
18.08 |
18.33 |
18.60 |
|
| Median Moving Average |
14.91 |
17.42 |
18.18 |
18.48 |
|
| Simple Moving Average |
14.93 |
17.44 |
18.18 |
18.52 |
|
| Triangular Moving Average |
14.93 |
17.83 |
18.12 |
18.51 |
|
Healthspring Inc. is traded on the NYE () using the symbol HS
Industry: Main Industry Sub Industry Specific Industry
The historical high for HS was 25.20 on the 16th of April 2007. It has been 1069 days since the historical high price.
The lowest price was 4.95 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 3rd of February 2006 when 11,199,300 shares were traded. It has been 1506 days since that big volume day.
The lowest volume day was the 17th of July 2006 when only 51,400 shares changed hands. That was 1342 days ago.
What Google thinks of
Healthspring Inc.Seasonality Analysis of HSHistorical data for HSHealthspring Inc. at ValueWikiNo Pattern Matches for HS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HSStocks with Negative Correlation to HS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 18.89 18.99 18.47 18.65 984700
2010-03-18 18.72 18.99 18.45 18.79 407800
2010-03-17 18.74 18.89 18.56 18.81 424600
2010-03-16 18.50 18.65 18.20 18.65 445500
2010-03-15 18.42 18.50 18.13 18.50 284000
2010-03-12 18.37 18.50 18.23 18.40 413700
2010-03-11 18.24 18.41 18.16 18.34 551400
2010-03-10 18.25 18.48 18.17 18.40 578900
2010-03-09 18.46 18.50 18.11 18.24 845700
2010-03-08 18.75 18.80 18.43 18.44 365300
2010-03-05 18.55 18.92 18.41 18.73 504800
2010-03-04 18.53 18.55 18.30 18.42 295600
2010-03-03 18.72 18.78 18.27 18.42 444900
2010-03-02 18.68 19.00 18.46 18.71 587300
2010-03-01 18.46 18.91 18.39 18.59 437100
Previous symbol is
HRZZFNext symbol is
HS0W
