HSC - Harsco Corp. - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

HSC - Harsco Corp.Twittering - Tweeting - Chatting about HSC Harsco Corp.

Options: Unusual options activity review from Tuesday: $BX, $ABX, $DRYS, $SHAW, $QCOR, $SEE, $HSC, $NPSP, $.VIX and $XLI http://t.co/HGrzKAif

· Reply · View Tweet

iStockAnalyst: The 2012 Dividend Achievers $AROW $BER $CASS $CTL $CTWS $DFG $DXG $GTY $HCBK $HGIC $HRS $HSC $MON $MXM $NKE $NRG... http://t.co/Oj5AtmYT

· Reply · View Tweet

Date - Time	Alert
2012-01-26 09:30:00	Price (20.77) Rises Above Moving Average of 20.3
2012-01-25 13:30:00	Price (20.4) Rises Above Moving Average of 20.32
2012-01-17 09:30:00	Price (20.67) Rises Above Moving Average of 20.57
2012-01-10 09:30:00	Price (20.58) Rises Above Moving Average of 20.57
2012-01-05 15:30:00	Price (20.47) Moves Below Moving Average of 20.48
2012-01-05 12:00:00	Price (20.5) Rises Above Moving Average of 20.47
2012-01-05 09:30:00	Price (20.24) Moves Below Moving Average of 20.47
2011-12-30 09:30:00	Price (20.52) Rises Above Moving Average of 20.39
2011-12-29 15:00:00	Price (20.4) Moves Below Moving Average of 20.41
2011-12-29 10:30:00	Price (20.48) Rises Above Moving Average of 20.43
2011-12-28 10:30:00	Price (20.39) Moves Below Moving Average of 20.46
2011-12-22 09:30:00	Price (20.65) Rises Above Moving Average of 20.44
2011-12-21 11:00:00	Price (20.24) Moves Below Moving Average of 20.41
2011-12-21 09:30:00	Price (20.23) Moves Below Moving Average of 20.4
2011-12-20 09:30:00	Price (20.49) Rises Above Moving Average of 20.31
2011-12-16 14:00:00	Price (20.23) Moves Below Moving Average of 20.28
2011-12-16 09:30:00	Price (20.24) Rises Above Moving Average of 20.22
2011-12-13 12:00:00	Price (20.17) Moves Below Moving Average of 20.23
2011-12-08 14:30:00	Price (20.36) Moves Below Moving Average of 20.37
2011-12-02 09:30:00	Price (20.87) Rises Above Moving Average of 20.77
2011-11-10 09:30:00	Price (21.44) Moves Below Moving Average of 22.87
2011-11-01 09:30:00	Price (21.94) Moves Below Moving Average of 22.56
2011-10-27 10:30:00	Price (22.12) Moves Below Moving Average of 22.18
2011-10-26 13:00:00	Price (22.05) Moves Below Moving Average of 22.13
2011-10-26 11:30:00	Price (22.19) Rises Above Moving Average of 22.1
2011-10-26 10:30:00	Price (22.05) Moves Below Moving Average of 22.09
2011-10-06 09:30:00	Price (20.48) Rises Above Moving Average of 20.45
2011-09-20 15:00:00	Price (22.14) Moves Below Moving Average of 22.22
2011-09-19 13:00:00	Price (22.12) Moves Below Moving Average of 22.16
2011-09-19 11:00:00	Price (22.24) Rises Above Moving Average of 22.13
2011-09-12 10:30:00	Price (21.26) Moves Below Moving Average of 21.53
2011-09-06 16:00:00	Price (21.52) Rises Above Moving Average of 21.48
2011-09-06 09:30:00	Price (21.13) Moves Below Moving Average of 21.55
2011-08-29 09:30:00	Price (21.73) Rises Above Moving Average of 21.34
2011-08-26 14:30:00	Price (21.32) Moves Below Moving Average of 21.34
2011-08-26 13:30:00	Price (21.4) Rises Above Moving Average of 21.33
2011-07-25 12:30:00	Price (32.1) Moves Below Moving Average of 32.13
2011-07-25 10:30:00	Price (32.26) Rises Above Moving Average of 32.15
2011-07-13 11:30:00	Price (32.28) Moves Below Moving Average of 32.33
2011-07-13 10:30:00	Price (32.32) Rises Above Moving Average of 32.32
2011-07-12 14:00:00	Price (32.26) Moves Below Moving Average of 32.29
2011-07-12 09:30:00	Price (32.22) Moves Below Moving Average of 32.23
2011-07-11 15:30:00	Price (32.22) Rises Above Moving Average of 32.21
2011-07-11 14:30:00	Price (32.08) Moves Below Moving Average of 32.2
2011-06-23 12:30:00	Price (30.75) Rises Above Moving Average of 30.72
2011-06-23 09:30:00	Price (30.6) Moves Below Moving Average of 30.77
2011-06-21 10:00:00	Price (31.1) Rises Above Moving Average of 30.96
2011-06-01 11:30:00	Price (32.97) Moves Below Moving Average of 33.04
2011-05-31 15:30:00	Price (33.16) Rises Above Moving Average of 33.08
2011-05-31 11:30:00	Price (33.15) Rises Above Moving Average of 33.14
2011-05-31 09:30:00	Price (33.2) Rises Above Moving Average of 33.17
2011-05-06 13:00:00	Price (34.4) Moves Below Moving Average of 34.64
2011-05-06 11:00:00	Price (34.76) Rises Above Moving Average of 34.64
2011-05-04 16:00:00	Price (34.59) Moves Below Moving Average of 34.65
2011-05-04 10:30:00	Price (34.58) Moves Below Moving Average of 34.65
2011-04-27 13:00:00	Price (34.89) Rises Above Moving Average of 34.74
2011-04-27 10:00:00	Price (34.68) Moves Below Moving Average of 34.8
2011-04-26 13:00:00	Price (34.91) Rises Above Moving Average of 34.86
2011-04-26 10:30:00	Price (34.9) Rises Above Moving Average of 34.9
2011-04-11 12:00:00	Price (35.36) Moves Below Moving Average of 35.36
2011-03-23 14:00:00	Price (33.32) Rises Above Moving Average of 33.32
2011-03-23 12:30:00	Price (33.34) Rises Above Moving Average of 33.33
2011-03-23 11:00:00	Price (33.34) Rises Above Moving Average of 33.34
2011-03-23 10:00:00	Price (33.19) Moves Below Moving Average of 33.34
2011-03-22 11:00:00	Price (33.35) Moves Below Moving Average of 33.37
2011-01-31 09:30:00	Price (31.72) Rises Above Moving Average of 31.71
2011-01-28 15:00:00	Price (31.71) Rises Above Moving Average of 31.69
2011-01-28 14:00:00	Price (31.56) Moves Below Moving Average of 31.68
2010-11-16 09:30:00	Price (23.52) Moves Below Moving Average of 23.68
2010-11-15 09:30:00	Price (23.83) Rises Above Moving Average of 23.7
2010-11-12 10:00:00	Price (23.68) Moves Below Moving Average of 23.75
2010-11-04 11:00:00	Price (23.9) Rises Above Moving Average of 23.86
2010-10-28 10:00:00	Price (24.97) Rises Above Moving Average of 24.33
2010-10-26 09:30:00	Price (24.3) Moves Below Moving Average of 24.47
2010-10-25 13:00:00	Price (24.51) Rises Above Moving Average of 24.44
2010-10-19 09:30:00	Price (23.97) Moves Below Moving Average of 24.53
2010-10-08 10:30:00	Price (24.26) Moves Below Moving Average of 24.26
2010-10-05 09:30:00	Price (24.2) Rises Above Moving Average of 24.15
2010-10-04 11:00:00	Price (24.08) Moves Below Moving Average of 24.16
2010-09-28 10:00:00	Price (23.86) Moves Below Moving Average of 23.92
2010-09-24 10:00:00	Price (23.94) Rises Above Moving Average of 23.78
2010-09-23 12:00:00	Price (23.73) Rises Above Moving Average of 23.73
2010-09-23 09:30:00	Price (23.54) Moves Below Moving Average of 23.69
2010-09-01 13:00:00	Price (21.33) Rises Above Moving Average of 21.29
2010-07-29 09:30:00	Price (21.81) Moves Below Moving Average of 25.47
2010-07-08 15:30:00	Price (24.55) Rises Above Moving Average of 24.46
2010-06-21 15:00:00	Price (25.99) Moves Below Moving Average of 26.15
2010-06-21 10:00:00	Price (26.51) Rises Above Moving Average of 26.21
2010-06-16 15:30:00	Price (26.33) Moves Below Moving Average of 26.34
2010-06-15 09:30:00	Price (26.34) Rises Above Moving Average of 26.24
2010-06-14 14:30:00	Price (26.19) Moves Below Moving Average of 26.23
2010-06-14 09:30:00	Price (26.4) Rises Above Moving Average of 26.19
2010-06-04 09:30:00	Price (26.63) Moves Below Moving Average of 26.76
2010-06-02 11:00:00	Price (26.82) Rises Above Moving Average of 26.77
2010-06-01 15:00:00	Price (26.74) Moves Below Moving Average of 26.76
2010-06-01 09:30:00	Price (26.6) Moves Below Moving Average of 26.77
2010-05-27 10:30:00	Price (27.14) Rises Above Moving Average of 26.95
2010-04-29 09:30:00	Price (32.77) Moves Below Moving Average of 33.48
2010-04-22 10:30:00	Price (33.4) Rises Above Moving Average of 33.09
2010-04-21 14:30:00	Price (32.93) Moves Below Moving Average of 33.08
2010-04-21 12:30:00	Price (33.1) Rises Above Moving Average of 33.07
2010-04-21 10:30:00	Price (33) Moves Below Moving Average of 33.05
2010-04-20 16:00:00	Price (33.07) Rises Above Moving Average of 33.04
2010-04-20 14:00:00	Price (32.99) Moves Below Moving Average of 33.02
2010-04-20 11:00:00	Price (33) Rises Above Moving Average of 32.98
2010-04-20 09:30:00	Price (33.11) Rises Above Moving Average of 32.97
2010-04-19 10:30:00	Price (32.9) Moves Below Moving Average of 32.93
2010-04-16 12:30:00	Price (32.79) Moves Below Moving Average of 32.88
2010-03-29 09:30:00	Price (31.87) Rises Above Moving Average of 31.27
2010-03-19 09:30:00	Price (30.84) Moves Below Moving Average of 31.26
2010-03-11 13:00:00	Price (31.07) Moves Below Moving Average of 31.07
2010-03-11 09:30:00	Price (30.9) Moves Below Moving Average of 31
2010-03-10 13:30:00	Price (30.94) Moves Below Moving Average of 30.97
2010-03-10 10:30:00	Price (31.02) Rises Above Moving Average of 30.96
2010-03-09 16:00:00	Price (30.98) Rises Above Moving Average of 30.96
2010-03-08 14:30:00	Price (30.82) Moves Below Moving Average of 30.85
2010-03-08 12:30:00	Price (30.82) Rises Above Moving Average of 30.8
2010-03-08 11:30:00	Price (30.65) Moves Below Moving Average of 30.78
2010-03-05 09:30:00	Price (30.7) Rises Above Moving Average of 30.6
2010-03-04 09:30:00	Price (30.47) Moves Below Moving Average of 30.48
2009-08-18 11:00:00	Price (29.36) Rises Above Moving Average of 29.34
2009-08-17 09:30:00	Price (29.1) Moves Below Moving Average of 29.6
2009-08-12 15:30:00	Price (29.74) Rises Above Moving Average of 29.72
2009-07-30 09:30:00	Price (29.81) Rises Above Moving Average of 29.71
2009-07-29 14:00:00	Price (29.68) Moves Below Moving Average of 29.69
2009-07-29 12:30:00	Price (29.67) Moves Below Moving Average of 29.67
2009-07-29 11:30:00	Price (29.68) Rises Above Moving Average of 29.66
2009-07-29 10:30:00	Price (29.55) Moves Below Moving Average of 29.65
2009-07-14 15:30:00	Price (28.17) Rises Above Moving Average of 28.09
2009-07-14 12:00:00	Price (28.15) Rises Above Moving Average of 28.08
2009-07-13 16:00:00	Price (28.1) Rises Above Moving Average of 28.08
2009-07-07 15:00:00	Price (27.98) Moves Below Moving Average of 28.18
2009-07-07 14:00:00	Price (28.21) Rises Above Moving Average of 28.2
2009-07-06 09:30:00	Price (28.14) Moves Below Moving Average of 28.56
2009-07-02 12:00:00	Price (28.73) Rises Above Moving Average of 28.67
2009-07-02 09:30:00	Price (28.19) Moves Below Moving Average of 28.73
2009-06-16 12:00:00	Price (29.52) Moves Below Moving Average of 29.64
2009-06-15 15:30:00	Price (29.71) Rises Above Moving Average of 29.56
2009-06-15 13:30:00	Price (29.43) Moves Below Moving Average of 29.54
2009-06-02 09:30:00	Price (30.34) Rises Above Moving Average of 29.09
2009-05-29 11:30:00	Price (29.01) Moves Below Moving Average of 29.06
2009-05-28 13:30:00	Price (29.2) Rises Above Moving Average of 29.02
2009-05-28 12:30:00	Price (28.79) Moves Below Moving Average of 29.01
2009-05-27 09:30:00	Price (29.53) Rises Above Moving Average of 28.92
2009-05-21 13:30:00	Price (28.8) Moves Below Moving Average of 28.81
2009-05-21 12:00:00	Price (28.96) Rises Above Moving Average of 28.8
2009-05-18 09:30:00	Price (28.45) Rises Above Moving Average of 28.33
2009-04-01 09:30:00	Price (21.45) Moves Below Moving Average of 21.47
2009-03-12 09:30:00	Price (19.72) Moves Below Moving Average of 19.72
2009-03-11 15:00:00	Price (19.9) Rises Above Moving Average of 19.78
2009-02-10 11:30:00	Price (24.9) Moves Below Moving Average of 25.5
2009-01-29 09:30:00	Price (21.49) Moves Below Moving Average of 26.95
2009-01-27 09:30:00	Price (26.88) Rises Above Moving Average of 26.63
2009-01-26 09:30:00	Price (26.51) Moves Below Moving Average of 26.52
2009-01-23 15:00:00	Price (26.38) Moves Below Moving Average of 26.5
2009-01-23 11:30:00	Price (26.44) Rises Above Moving Average of 26.43
2009-01-21 14:00:00	Price (26.42) Rises Above Moving Average of 26.28
2009-01-20 14:00:00	Price (26.17) Moves Below Moving Average of 26.31
2009-01-16 13:00:00	Price (26.37) Rises Above Moving Average of 26.23
2009-01-15 09:30:00	Price (26.05) Moves Below Moving Average of 26.13
2008-12-30 09:30:00	Price (24.95) Rises Above Moving Average of 24.89
2008-12-05 15:00:00	Price (21.59) Rises Above Moving Average of 21.55
2008-12-04 12:00:00	Price (21.69) Moves Below Moving Average of 21.71
2008-12-03 14:30:00	Price (22.27) Rises Above Moving Average of 21.65
2008-12-03 13:30:00	Price (21.53) Moves Below Moving Average of 21.64
2008-12-01 14:30:00	Price (21.73) Rises Above Moving Average of 21.59
2008-12-01 11:30:00	Price (21.62) Moves Below Moving Average of 21.62
2008-11-25 16:00:00	Price (21.56) Rises Above Moving Average of 21.46
2008-11-13 14:30:00	Price (21.86) Rises Above Moving Average of 21.7
2008-11-11 09:30:00	Price (21.44) Moves Below Moving Average of 21.52
2008-11-07 11:30:00	Price (21.39) Moves Below Moving Average of 21.58
2008-11-07 09:30:00	Price (21.62) Rises Above Moving Average of 21.6
2008-11-06 12:00:00	Price (21.65) Moves Below Moving Average of 21.69
2008-10-30 09:30:00	Price (22.05) Rises Above Moving Average of 21.81

What Blogs are saying about Harsco Corp.

Oil Rig Taking Down

Tamilnadu HSC Class 12 Supplementary Examination Results June / July 2011,Tamil Nadu Board +2 Plus Two Supplementary Result 2011,TN HSC Supple Results

Orissa Board Class 10 X Result 2011,10th Orissa Result,Orisa 10th Results 2011,10th Orissa Board Result HSC 2011,BSE Orissa Results 2011,bseorissa.in

Orissa HSC Results 2011,Orissa H.S.C. 2011 Result,HSC Result Orissa Board Secondary Examination Results 2011,HSC Orissa Result 2011 Secondary Board

42 links to music making posts tweeted by us

Drained HSC students take gap to recharge

Trade Ideas for Friday, January 07

Property forecast for 2011

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	23.39	21.04	20.44	20.51
Median Moving Average	26.52	21.25	20.52	20.58
Simple Moving Average	26.49	21.25	20.48	20.56
Triangular Moving Average	25.72	21.50	20.39	20.56

Harsco Corp. is traded on the NYE (NYSE) using the symbol HSC

Industry: METALS & MINING - Steel & Iron Sub Industry Specific Industry

The historical high for HSC was 65.75 on the 26th of December 2007. It has been 1481 days since the historical high price.

The lowest price was 3.17 on the 27th of June 1984. It has been 10063 days since that low price.

The largest volume day was the 26th of July 1991 when 5,139,200 shares were traded. It has been 7478 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Harsco Corp.

Seasonality Analysis of HSC

Historical data for HSC

Harsco Corp. at ValueWiki
No Pattern Matches for HSC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HSC
Stocks with Negative Correlation to HSC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    23.42   23.53   23.05   23.19      506600
2012-02-09    23.71   23.86   23.31   23.71      339000
2012-02-08    23.81   24.04   23.53   23.62      536900
2012-02-07    23.61   23.90   23.50   23.73      543200
2012-02-06    23.62   23.82   23.51   23.70      586100
2012-02-03    23.02   23.96   22.94   23.82      959800
2012-02-02    22.66   23.02   22.51   22.64      574900
2012-02-01    22.45   22.97   22.14   22.63      1174900
2012-01-31    22.40   22.40   21.97   22.23      1777100
2012-01-30    22.52   22.67   22.08   22.26      1200100
2012-01-27    21.25   23.15   21.16   22.79      1739200
2012-01-26    20.98   21.51   20.38   21.22      2379700
2012-01-25    20.00   20.50   19.82   20.25      2364100
2012-01-24    19.96   20.16   19.81   20.00      778700
2012-01-23    20.17   20.41   19.92   20.07      555800

Previous symbol is HSBR

Next symbol is HSC.UN

Harsco Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days