| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Help: HSF yg cocok buat C2Q Q8400 budget <200k
Hartford Income Shares Fund` Inc. is traded on the NYE (NYSE) using the symbol HSF Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for HSF was 12.50 on the 22nd of January 1987. It has been 9124 days since the historical high price. The lowest price was 3.79 on the 9th of October 2008. It has been 1193 days since that low price. The largest volume day was the 20th of May 2009 when 333,100 shares were traded. It has been 970 days since that big volume day. The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago. Seasonality Analysis of HSF Historical data for HSF Hartford Income Shares Fund` Inc. at ValueWiki No Pattern Matches for HSF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HSF Stocks with Negative Correlation to HSF Closing Prices over the past 15 trading daysDate Open High Low Close 2010-10-22 5.91 5.91 5.84 5.85 69200 2010-10-21 5.88 5.91 5.86 5.86 40800 2010-10-20 5.88 5.88 5.79 5.86 74900 2010-10-19 5.84 5.87 5.79 5.84 119500 2010-10-18 5.94 5.95 5.75 5.82 120700 2010-10-15 5.93 5.95 5.90 5.90 41700 2010-10-14 5.95 5.96 5.93 5.94 19800 2010-10-13 5.96 5.99 5.92 5.98 63300 2010-10-12 5.96 6.00 5.94 5.94 16200 2010-10-11 6.03 6.04 5.96 5.96 5700 2010-10-08 5.98 6.06 5.96 6.01 11700 2010-10-07 6.02 6.05 5.98 6.00 18300 2010-10-06 5.97 6.01 5.97 5.99 9000 2010-10-05 6.08 6.08 5.96 5.96 16000 2010-10-04 6.03 6.10 6.03 6.10 41500 Previous symbol is HSEIF Next symbol is HSFAX |