| Date - Time | Alert | |
| 2008-11-19 09:30:00 | Price (29.3) Rises Above Moving Average of 29.27 | |
| 2008-11-18 13:00:00 | Price (29.15) Moves Below Moving Average of 29.17 | |
| 2008-11-03 15:30:00 | Price (28.44) Rises Above Moving Average of 28.32 | |
| 2008-09-29 10:00:00 | Price (38.87) Moves Below Moving Average of 39.1 | |
| 2008-09-25 10:00:00 | Price (39.32) Rises Above Moving Average of 39.09 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 36.51 | 33.55 | 29.36 | 28.78 | |
| Median Moving Average | 38.55 | 35.67 | 30.87 | 29.75 | |
| Simple Moving Average | 38.55 | 35.66 | 30.83 | 29.44 | |
| Triangular Moving Average | 39.46 | 36.85 | 29.64 | 29.73 |
Hospira Inc is traded on the NYE (NYSE) using the symbol HSP
Industry: DRUGS Drug Delivery Specific Industry
The historical high for HSP was 47.63 on the 23rd of February 2006. It has been 1002 days since the historical high price.
The lowest price was 24.35 on the 6th of August 2004. It has been 1568 days since that low price.
The largest volume day was the 9th of August 2006 when 14,850,300 shares were traded. It has been 835 days since that big volume day.
The lowest volume day was the 26th of November 2004 when only 127,600 shares changed hands. That was 1456 days ago.
What Google thinks of Hospira Inc
- Industrial Equipment News®
- Industrial Equipment News® - U.S. has delivered product sales messages to the top decision-makers across the U.S. for over 70 years. Over 200,000 qualified industrial management and engineering specifiers rely on IEN - U.S. for information about new products and services from the US and around the world.
Seasonality Analysis of HSP
Historical data for HSP
Hospira Inc at ValueWiki
No Pattern Matches for HSP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HSP
Stocks with Negative Correlation to HSP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 26.58 27.22 25.24 27.18 1480300
2008-11-20 27.01 28.36 26.12 26.29 1497800
2008-11-19 29.16 29.76 27.19 27.19 1141800
2008-11-18 28.82 30.13 28.40 29.16 1112800
2008-11-17 29.69 30.43 29.15 29.42 879500
2008-11-14 30.65 31.48 29.96 30.02 1171100
2008-11-13 29.16 31.17 28.69 31.17 1580600
2008-11-12 29.98 30.27 29.10 29.23 1097800
2008-11-11 30.45 31.08 29.99 30.30 1129300
2008-11-10 31.20 31.92 30.37 30.70 867200
2008-11-07 30.14 31.34 30.14 30.92 1244900
2008-11-06 30.28 31.05 29.81 30.04 1529900
2008-11-05 28.77 32.63 26.00 30.60 2786900
2008-11-04 29.02 29.16 28.16 28.65 1109400
2008-11-03 27.64 28.68 27.43 28.66 1548100
Previous symbol is HSOAX
Next symbol is HSPCX