HSP - Hospira Inc
Twittering - Tweeting - Chatting about HSP Hospira Inc




Date - Time Alert
2013-02-13 09:30:00 Price (34.61) Moves Below Moving Average of 34.62
2013-02-11 09:30:00 Price (35.14) Rises Above Moving Average of 34.65
2013-01-28 14:30:00 Price (34.49) Moves Below Moving Average of 34.63
2013-01-28 11:00:00 Price (34.59) Rises Above Moving Average of 34.54
2013-01-28 09:30:00 Price (34.05) Moves Below Moving Average of 34.52
2012-11-29 13:30:00 Price (29.72) Rises Above Moving Average of 29.68
2012-11-29 11:30:00 Price (29.64) Moves Below Moving Average of 29.7
2012-11-08 09:30:00 Price (30.73) Moves Below Moving Average of 31.06
2012-11-07 12:00:00 Price (31.26) Rises Above Moving Average of 31.1
2012-05-03 14:30:00 Price (34.7) Moves Below Moving Average of 34.82
2012-05-01 11:00:00 Price (34.68) Moves Below Moving Average of 34.76
2012-05-01 09:30:00 Price (34.54) Moves Below Moving Average of 34.77
2012-04-03 09:30:00 Price (37.14) Moves Below Moving Average of 37.24
2012-03-12 12:30:00 Price (35.6) Rises Above Moving Average of 35.6
2012-03-12 10:30:00 Price (35.54) Moves Below Moving Average of 35.63
2012-03-09 09:30:00 Price (35.77) Rises Above Moving Average of 35.73
2012-02-29 11:30:00 Price (35.96) Moves Below Moving Average of 36.07
2012-02-27 09:30:00 Price (35.78) Moves Below Moving Average of 35.88
2012-02-14 09:30:00 Price (36.33) Rises Above Moving Average of 34.74
2012-02-09 09:30:00 Price (34.26) Moves Below Moving Average of 34.73
2012-02-08 15:00:00 Price (34.76) Rises Above Moving Average of 34.72
2012-02-08 14:00:00 Price (34.68) Moves Below Moving Average of 34.72
2012-01-11 09:30:00 Price (30.29) Moves Below Moving Average of 30.34
2012-01-10 13:30:00 Price (30.56) Rises Above Moving Average of 30.3
2012-01-10 09:30:00 Price (30.32) Rises Above Moving Average of 30.26
2011-12-15 11:30:00 Price (28.71) Rises Above Moving Average of 28.67
2011-11-28 10:30:00 Price (31.28) Moves Below Moving Average of 31.32
2011-11-28 09:30:00 Price (31.43) Rises Above Moving Average of 31.33
2011-11-16 14:30:00 Price (31.31) Moves Below Moving Average of 31.43
2011-11-16 13:00:00 Price (31.49) Rises Above Moving Average of 31.41
2011-11-16 11:00:00 Price (31.47) Rises Above Moving Average of 31.4
2011-11-15 15:00:00 Price (31.29) Moves Below Moving Average of 31.37
2011-11-15 12:30:00 Price (31.4) Rises Above Moving Average of 31.35
2011-11-14 14:30:00 Price (31.21) Moves Below Moving Average of 31.3
2011-11-03 09:30:00 Price (31.73) Rises Above Moving Average of 31.56
2011-10-17 14:00:00 Price (37.65) Moves Below Moving Average of 37.68
2011-10-17 11:00:00 Price (37.71) Rises Above Moving Average of 37.7
2011-10-17 10:00:00 Price (37.68) Moves Below Moving Average of 37.7
2011-10-06 10:30:00 Price (37.44) Rises Above Moving Average of 37.36
2011-09-08 12:00:00 Price (44.31) Moves Below Moving Average of 44.46
2011-09-08 11:00:00 Price (44.75) Rises Above Moving Average of 44.47
2011-09-08 10:00:00 Price (44.37) Moves Below Moving Average of 44.47
2011-09-07 09:30:00 Price (44.43) Rises Above Moving Average of 44.41
2011-09-06 09:30:00 Price (43.69) Moves Below Moving Average of 44.48
2011-08-26 12:00:00 Price (44.27) Rises Above Moving Average of 44.15
2011-08-25 10:00:00 Price (43.73) Moves Below Moving Average of 44.5
2011-08-24 15:30:00 Price (44.75) Rises Above Moving Average of 44.57
2011-07-22 09:30:00 Price (53.56) Moves Below Moving Average of 53.58
2011-07-21 13:00:00 Price (53.74) Rises Above Moving Average of 53.69
2011-07-05 09:30:00 Price (54.63) Moves Below Moving Average of 55.08
2011-06-20 09:30:00 Price (54.27) Rises Above Moving Average of 54.27
2011-06-17 10:30:00 Price (54.24) Moves Below Moving Average of 54.32
2011-06-17 09:30:00 Price (54.53) Rises Above Moving Average of 54.33
2011-06-14 11:30:00 Price (54.33) Moves Below Moving Average of 54.36
2011-06-14 09:30:00 Price (54.4) Rises Above Moving Average of 54.35
2011-06-13 10:30:00 Price (54.39) Rises Above Moving Average of 54.36
2011-06-10 13:30:00 Price (54.28) Moves Below Moving Average of 54.39
2011-06-09 12:00:00 Price (54.51) Rises Above Moving Average of 54.4
2011-06-01 15:30:00 Price (54.91) Moves Below Moving Average of 54.91
2011-05-31 09:30:00 Price (55.33) Rises Above Moving Average of 55.09
2011-05-11 09:30:00 Price (56.48) Moves Below Moving Average of 56.86
2011-05-10 15:00:00 Price (56.94) Rises Above Moving Average of 56.85
2011-05-10 09:30:00 Price (56.97) Rises Above Moving Average of 56.83
2011-05-04 09:30:00 Price (56.41) Moves Below Moving Average of 56.75
2011-04-18 15:30:00 Price (55.92) Moves Below Moving Average of 55.94
2011-04-18 14:00:00 Price (56.05) Rises Above Moving Average of 55.92
2011-04-18 09:30:00 Price (55.42) Moves Below Moving Average of 55.86
2011-04-14 16:00:00 Price (55.72) Moves Below Moving Average of 55.74
2011-03-24 10:00:00 Price (53.76) Rises Above Moving Average of 53.28
2011-03-15 09:30:00 Price (53.41) Moves Below Moving Average of 53.57
2011-03-08 09:30:00 Price (53.83) Rises Above Moving Average of 53.55
2011-03-07 11:00:00 Price (53.55) Moves Below Moving Average of 53.62
2011-01-27 13:00:00 Price (55.58) Moves Below Moving Average of 55.77
2011-01-26 12:30:00 Price (55.72) Rises Above Moving Average of 55.68
2011-01-21 10:30:00 Price (55.46) Moves Below Moving Average of 55.64
2011-01-20 16:00:00 Price (55.65) Rises Above Moving Average of 55.64
2011-01-20 13:00:00 Price (55.58) Moves Below Moving Average of 55.64
2011-01-12 10:30:00 Price (55.75) Rises Above Moving Average of 55.62
2010-12-16 09:30:00 Price (56.15) Moves Below Moving Average of 56.16
2010-12-14 09:30:00 Price (56.23) Rises Above Moving Average of 56.22
2010-12-10 16:00:00 Price (56.27) Moves Below Moving Average of 56.32
2010-12-10 14:00:00 Price (56.44) Rises Above Moving Average of 56.34
2010-11-11 11:30:00 Price (59.08) Moves Below Moving Average of 59.27
2010-11-10 13:30:00 Price (59.26) Rises Above Moving Average of 59.25
2010-11-09 15:30:00 Price (59.18) Moves Below Moving Average of 59.21
2010-11-09 10:00:00 Price (59.26) Rises Above Moving Average of 59.14
2010-11-08 13:30:00 Price (59.07) Moves Below Moving Average of 59.09
2010-11-08 11:30:00 Price (59.03) Moves Below Moving Average of 59.06
2010-10-12 10:00:00 Price (56.33) Moves Below Moving Average of 56.35
2010-10-04 14:30:00 Price (56.05) Rises Above Moving Average of 55.96
2010-10-04 12:00:00 Price (55.84) Moves Below Moving Average of 55.93
2010-09-27 13:00:00 Price (55.16) Rises Above Moving Average of 55.09
2010-09-27 10:30:00 Price (55.06) Rises Above Moving Average of 55.06
2010-09-27 09:30:00 Price (54.97) Moves Below Moving Average of 55.05
2010-09-01 09:30:00 Price (52.35) Rises Above Moving Average of 51.83
2010-08-31 12:00:00 Price (51.82) Rises Above Moving Average of 51.78
2010-08-30 10:00:00 Price (51.8) Rises Above Moving Average of 51.78
2010-08-25 15:30:00 Price (51.81) Rises Above Moving Average of 51.8
2010-08-23 16:00:00 Price (51.78) Moves Below Moving Average of 51.87
2010-08-23 10:00:00 Price (52.02) Rises Above Moving Average of 51.91
2010-08-20 09:30:00 Price (51.52) Moves Below Moving Average of 52.05
2010-08-19 15:30:00 Price (52.09) Rises Above Moving Average of 52.05
2010-08-19 11:00:00 Price (52.03) Moves Below Moving Average of 52.06
2010-08-16 12:00:00 Price (52.29) Rises Above Moving Average of 52.24
2010-08-16 09:30:00 Price (51.67) Moves Below Moving Average of 52.39
2010-08-13 12:00:00 Price (52.68) Rises Above Moving Average of 52.64
2010-07-27 11:00:00 Price (57.98) Moves Below Moving Average of 58.06
2010-07-27 09:30:00 Price (58.17) Rises Above Moving Average of 58.04
2010-07-26 15:00:00 Price (58.02) Moves Below Moving Average of 58.03
2010-07-26 10:00:00 Price (58.11) Rises Above Moving Average of 57.98
2010-07-16 12:00:00 Price (57.73) Moves Below Moving Average of 57.99
2010-07-16 10:00:00 Price (57.97) Moves Below Moving Average of 57.98
2010-06-09 11:00:00 Price (51.26) Rises Above Moving Average of 51.17
2010-06-04 11:00:00 Price (51.69) Rises Above Moving Average of 51.68
2010-06-04 09:30:00 Price (51.44) Moves Below Moving Average of 51.71
2010-06-02 16:00:00 Price (51.87) Rises Above Moving Average of 51.76
2010-06-01 09:30:00 Price (51.41) Moves Below Moving Average of 51.98
2010-05-28 10:30:00 Price (52.26) Rises Above Moving Average of 52.12
2010-04-26 14:00:00 Price (56.68) Moves Below Moving Average of 56.74
2010-04-22 15:00:00 Price (56.72) Rises Above Moving Average of 56.7
2010-04-22 09:30:00 Price (56.5) Moves Below Moving Average of 56.69
2010-04-21 12:30:00 Price (56.78) Rises Above Moving Average of 56.68
2010-04-21 11:00:00 Price (56.82) Rises Above Moving Average of 56.68
2010-04-21 10:00:00 Price (56.59) Moves Below Moving Average of 56.68
2010-04-20 12:00:00 Price (56.82) Rises Above Moving Average of 56.67
2010-04-19 09:30:00 Price (55.08) Moves Below Moving Average of 56.77
2010-04-13 11:00:00 Price (56.64) Rises Above Moving Average of 56.41
2010-04-12 10:30:00 Price (56.25) Rises Above Moving Average of 56.24
2010-04-12 09:30:00 Price (56.22) Moves Below Moving Average of 56.22
2010-04-08 13:30:00 Price (56.03) Rises Above Moving Average of 55.96
2010-04-08 09:30:00 Price (55.72) Moves Below Moving Average of 55.86
2010-03-04 09:30:00 Price (53.9) Rises Above Moving Average of 39.69
2009-08-28 12:30:00 Price (39.49) Moves Below Moving Average of 39.58
2009-08-18 16:00:00 Price (38.86) Moves Below Moving Average of 38.87
2009-08-18 14:00:00 Price (38.84) Moves Below Moving Average of 38.84
2009-08-06 15:30:00 Price (38.02) Rises Above Moving Average of 38.02
2009-08-06 13:00:00 Price (37.95) Moves Below Moving Average of 38
2009-07-29 10:30:00 Price (37.72) Rises Above Moving Average of 37.53
2009-07-23 11:00:00 Price (37.57) Moves Below Moving Average of 37.6
2009-07-17 09:30:00 Price (37.44) Moves Below Moving Average of 37.45
2009-07-15 11:30:00 Price (37.41) Rises Above Moving Average of 37.37
2009-07-14 12:30:00 Price (37.19) Moves Below Moving Average of 37.24
2009-07-13 15:00:00 Price (37.04) Moves Below Moving Average of 37.13
2009-07-13 13:30:00 Price (37.15) Rises Above Moving Average of 37.08
2009-07-13 09:30:00 Price (37.28) Rises Above Moving Average of 36.95
2009-07-09 09:30:00 Price (36.57) Moves Below Moving Average of 36.89
2009-06-23 15:00:00 Price (34.57) Moves Below Moving Average of 34.8
2009-06-16 12:00:00 Price (34.07) Moves Below Moving Average of 34.12
2009-05-27 09:30:00 Price (34.23) Rises Above Moving Average of 33.17
2009-05-22 11:30:00 Price (33.12) Rises Above Moving Average of 33.11
2009-05-21 09:30:00 Price (33.08) Moves Below Moving Average of 33.11
2009-05-01 11:30:00 Price (31.89) Moves Below Moving Average of 31.98
2009-04-28 09:30:00 Price (32.59) Rises Above Moving Average of 31.54
2009-04-27 10:00:00 Price (31.35) Moves Below Moving Average of 31.53
2009-04-24 14:30:00 Price (31.57) Rises Above Moving Average of 31.53
2009-04-24 13:00:00 Price (31.51) Moves Below Moving Average of 31.53
2009-04-23 09:30:00 Price (31.14) Moves Below Moving Average of 31.47
2009-03-12 11:00:00 Price (23.34) Rises Above Moving Average of 23.34
2009-02-20 11:30:00 Price (25.58) Moves Below Moving Average of 25.64
2009-02-17 13:00:00 Price (25.51) Moves Below Moving Average of 25.56
2009-01-30 14:00:00 Price (25) Rises Above Moving Average of 24.98
2009-01-08 09:30:00 Price (26.25) Moves Below Moving Average of 26.64
2008-12-31 14:00:00 Price (26.83) Rises Above Moving Average of 26.75
2008-12-18 14:00:00 Price (27.83) Moves Below Moving Average of 27.93
2008-12-10 12:30:00 Price (28.21) Moves Below Moving Average of 28.26
2008-12-10 09:30:00 Price (28.31) Rises Above Moving Average of 28.24
2008-12-09 14:00:00 Price (28.13) Moves Below Moving Average of 28.23
2008-12-08 15:00:00 Price (28.46) Rises Above Moving Average of 28.25
2008-12-08 13:00:00 Price (28.23) Moves Below Moving Average of 28.28
2008-12-04 09:30:00 Price (28.64) Moves Below Moving Average of 28.71
2008-12-03 15:30:00 Price (28.72) Rises Above Moving Average of 28.71
2008-12-01 12:30:00 Price (28.91) Moves Below Moving Average of 29.02
2008-11-28 09:30:00 Price (29.24) Rises Above Moving Average of 29.15
2008-11-19 09:30:00 Price (29.3) Rises Above Moving Average of 29.27
2008-11-18 13:00:00 Price (29.15) Moves Below Moving Average of 29.17
2008-11-03 15:30:00 Price (28.44) Rises Above Moving Average of 28.32
2008-09-29 10:00:00 Price (38.87) Moves Below Moving Average of 39.1
2008-09-25 10:00:00 Price (39.32) Rises Above Moving Average of 39.09


What Blogs are saying about Hospira Inc
NEW 2.4GHZ RC BUGGY 1/8 NITRO HSP 2011 RTR RACE SPEC
GaAlAs Laser Irradiation Induces Active Tertiary Dentin Formation after Pulpal Apoptosis and Cell Proliferation in Rat Molars
Stock Watch List For Wednesday, July 27
More Buyout and M&A Candidates in BioHealth (INCY, LLY, NVS, CELG, CADX, HSP, SLXP)
Stock Picks and Trade Ideas for Friday, May 20
Stocks to watch on Tuesday April 18
NEW RC BUGGY 1/10 BRUSHLESS HSP 2011 XSTR-PRO RACE SPEC
NEW CAR 1/10 NITRO HSP 2011 4WD DRIFT CAR RACE SPEC

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 917.17 853.33 761.01 731.13
Median Moving Average 879.74 894.79 826.51 731.21
Simple Moving Average 882.16 897.83 830.05 731.50
Triangular Moving Average 980.82 924.02 790.11 732.75


Hospira Inc is traded on the NYE (NYSE) using the symbol HSP

Industry: DRUGS - Drug Delivery Sub Industry Specific Industry

The historical high for HSP was 1255.00 on the 5th of March 2012. It has been 222 days since the historical high price.

The lowest price was 5.49 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 31st of May 2010 when 664,877,300 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Hospira Inc

Seasonality Analysis of HSP

Historical data for HSP

Hospira Inc at ValueWiki
No Pattern Matches for HSP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HSP
Stocks with Negative Correlation to HSP


Closing Prices over the past 15 trading days

HSP chart



Date                Open    High    Low    Close
2013-02-08    723.50   726.00   710.00   726.00      119160
2013-02-07    711.50   720.00   700.09   714.50      57757
2013-02-06    703.50   715.50   693.11   710.00      45491
2013-02-05    683.50   708.50   675.00   705.00      43503
2013-02-01    34.31   34.76   34.19   34.55      1160400
2013-01-31    700.00   710.00   700.00   710.00      37053
2013-01-30    708.00   712.55   682.60   701.00      73124
2013-01-29    719.50   719.50   701.00   705.00      43062
2013-01-28    704.50   711.00   700.00   710.00      145308
2013-01-25    710.00   710.00   690.00   699.00      75048
2013-01-24    700.00   706.50   683.50   704.00      62289
2013-01-23    694.00   699.50   670.50   670.50      100355
2013-01-22    34.75   36.01   34.75   35.99      1236000
2013-01-10    685.00   685.00   650.50   681.50      85968
2013-01-09    685.00   685.00   665.00   670.00      136570








Previous symbol is HSON

Next symbol is HSPB