| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.58 | 9.67 | 9.10 | 8.68 | |
| Median Moving Average | 11.05 | 10.38 | 9.02 | 8.99 | |
| Simple Moving Average | 11.05 | 10.37 | 8.99 | 8.90 | |
| Triangular Moving Average | 11.49 | 10.25 | 9.11 | 8.88 |
Hi-Shear Technology Corp is traded on the AMX (AMEX) using the symbol HSR
Industry: AEROSPACE/DEFENSE Aerospace/Defense Products & Services Specific Industry
The historical high for HSR was 18.90 on the 5th of July 2006. It has been 870 days since the historical high price.
The lowest price was 0.88 on the 22nd of December 2000. It has been 2891 days since that low price.
The largest volume day was the 9th of June 2006 when 817,500 shares were traded. It has been 896 days since that big volume day.
The lowest volume day was the 19th of May 1994 when only 0 shares changed hands. That was 5300 days ago.
What Google thinks of Hi-Shear Technology Corp
- Search Systems Channel
- Uncover the most in-depth information and analysis on topics including windows and open source operating systems, remote server management, database management and server virtualization in Search Systems Channel. Activate your membership today and gain access to breaking news, technical tips, real-world channel expertise and more via free email newsletters, white papers and webcasts -- all dedicated to the systems channel industry.
Seasonality Analysis of HSR
Historical data for HSR
Hi-Shear Technology Corp at ValueWiki
No Pattern Matches for HSR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HSR
Stocks with Negative Correlation to HSR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 8.01 8.20 7.39 7.39 4800
2008-11-20 8.40 8.65 8.40 8.65 600
2008-11-19 8.05 8.05 8.04 8.04 400
2008-11-18 8.51 8.51 8.50 8.50 500
2008-11-17 8.67 8.96 8.50 8.50 2200
2008-11-14 9.08 9.09 9.00 9.02 3800
2008-11-13 9.09 9.09 8.76 8.99 1100
2008-11-12 9.53 9.53 8.75 8.76 6700
2008-11-11 9.51 9.86 9.50 9.50 2400
2008-11-10 9.50 9.67 9.50 9.50 2000
2008-11-07 10.00 10.00 9.50 9.55 2800
2008-11-06 10.07 10.07 10.07 10.07 0
2008-11-05 10.08 10.19 10.06 10.07 1500
2008-11-04 10.20 10.20 10.05 10.20 8800
2008-11-03 9.91 10.20 9.91 10.20 1300
Previous symbol is HSQVY
Next symbol is HSRPP