| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
What Thomas Friedman Wants for America Things I Didn’t Expect to Read, Part 2 FTC, DOJ Announce Changes to Streamline the Premerger Notification Form Align Technology to Acquire Intra-Oral Scanning Leader Cadent for $190 Million Whats your BSNL 3g speed? Alberto-Culver Shareholders Approve Unilever Sale Novell, OIN, and AttachMSFT: Why It Confirms Novell Was Trouble All Along Tea Party Gov.-Elect Walker Compels Business To Leave State After He Kills High Speed Rail In Wisconsin
Hi-Shear Technology Corp. is traded on the AMX () using the symbol HSR Industry: Main Industry Sub Industry Specific Industry The historical high for HSR was 19.19 on the 24th of November 2009. It has been 1054 days since the historical high price. The lowest price was 0.88 on the 22nd of December 2000. It has been 4313 days since that low price. The largest volume day was the 9th of June 2006 when 817,500 shares were traded. It has been 2318 days since that big volume day. The lowest volume day was the 19th of May 1994 when only 0 shares changed hands. That was 6722 days ago. Seasonality Analysis of HSR Historical data for HSR Hi-Shear Technology Corp. at ValueWiki No Pattern Matches for HSR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HSR Stocks with Negative Correlation to HSR Closing Prices over the past 15 trading daysDate Open High Low Close 2009-11-24 19.18 19.21 19.18 19.19 670000 2009-11-23 19.18 19.20 19.00 19.18 810000 2009-08-28 10.12 10.45 10.10 10.15 16700 2009-08-27 10.21 10.41 10.02 10.13 3900 2009-08-26 10.36 10.47 10.03 10.26 11500 2009-08-25 10.32 10.82 10.10 10.50 26800 2009-08-24 10.31 10.78 9.84 10.40 35900 2009-08-21 10.58 10.60 10.25 10.40 20600 2009-08-20 10.40 10.68 9.81 10.45 24000 2009-08-19 10.00 10.29 9.51 10.20 20800 2009-08-18 10.48 10.48 9.40 10.05 28000 2009-08-17 10.54 10.72 9.25 10.30 54400 2009-08-14 10.94 11.10 10.75 11.09 18400 2009-08-13 11.81 11.83 10.57 10.93 47500 2009-08-12 12.51 12.85 10.86 11.71 156900 Previous symbol is HSQVY Next symbol is HSRPP |