What Blogs are saying about Hi-Shear Technology Corp.High Speed Rail is Catching on - Will Alberta Lead or Follow?
Cash for the Climate
Luxury Bungalow For Sale in H.S.R. Layout
WiMAX Moves Forward in Taiwan
Rich Homes-2 & 3 BHK Apartment For Sale in H.S.R. Layout Central, Rs.25 Lacs
StockHighlights said: @flagusco $HSR looks like the biggest gamble. Unless u know promoters who are in with u, there is nothing technical about a stock like this
flagusco said: @timothysykes my pleasure, they are all in the same industry and $HSR looks like a potential breakout.
How Can Australia Weather the Financial Storm?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.81 |
9.67 |
11.51 |
13.36 |
|
| Median Moving Average |
8.56 |
8.66 |
10.64 |
12.04 |
|
| Simple Moving Average |
8.56 |
8.66 |
10.68 |
12.09 |
|
| Triangular Moving Average |
7.95 |
8.26 |
10.82 |
11.21 |
|
Hi-Shear Technology Corp. is traded on the AMX () using the symbol HSR
Industry: Main Industry Sub Industry Specific Industry
The historical high for HSR was 19.19 on the 24th of November 2009. It has been 116 days since the historical high price.
The lowest price was 0.88 on the 22nd of December 2000. It has been 3375 days since that low price.
The largest volume day was the 9th of June 2006 when 817,500 shares were traded. It has been 1380 days since that big volume day.
The lowest volume day was the 19th of May 1994 when only 0 shares changed hands. That was 5784 days ago.
What Google thinks of
Hi-Shear Technology Corp.Seasonality Analysis of HSRHistorical data for HSRHi-Shear Technology Corp. at ValueWikiNo Pattern Matches for HSR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HSRStocks with Negative Correlation to HSR
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-11-24 19.18 19.21 19.18 19.19 670000
2009-11-23 19.18 19.20 19.00 19.18 810000
2009-08-28 10.12 10.45 10.10 10.15 16700
2009-08-27 10.21 10.41 10.02 10.13 3900
2009-08-26 10.36 10.47 10.03 10.26 11500
2009-08-25 10.32 10.82 10.10 10.50 26800
2009-08-24 10.31 10.78 9.84 10.40 35900
2009-08-21 10.58 10.60 10.25 10.40 20600
2009-08-20 10.40 10.68 9.81 10.45 24000
2009-08-19 10.00 10.29 9.51 10.20 20800
2009-08-18 10.48 10.48 9.40 10.05 28000
2009-08-17 10.54 10.72 9.25 10.30 54400
2009-08-14 10.94 11.10 10.75 11.09 18400
2009-08-13 11.81 11.83 10.57 10.93 47500
2009-08-12 12.51 12.85 10.86 11.71 156900
Previous symbol is
HSQVYNext symbol is
HSRPP
