| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (35.96) Moves Below Moving Average of 36.17 | |
| 2008-11-13 15:30:00 | Price (36.18) Rises Above Moving Average of 35.97 | |
| 2008-11-11 14:30:00 | Price (36.06) Rises Above Moving Average of 35.92 | |
| 2008-11-11 09:30:00 | Price (35.7) Moves Below Moving Average of 35.93 | |
| 2008-11-10 15:00:00 | Price (35.85) Moves Below Moving Average of 35.93 | |
| 2008-11-10 13:00:00 | Price (35.92) Moves Below Moving Average of 35.93 | |
| 2008-11-07 12:00:00 | Price (35.99) Rises Above Moving Average of 35.88 | |
| 2008-11-06 13:00:00 | Price (35.78) Moves Below Moving Average of 35.87 | |
| 2008-10-21 15:30:00 | Price (36.1) Moves Below Moving Average of 36.38 | |
| 2008-09-29 13:00:00 | Price (40.25) Moves Below Moving Average of 40.41 | |
| 2008-09-29 09:30:00 | Price (40.2) Moves Below Moving Average of 40.35 |
Earnings results and economic reports - Week 42.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 36.90 | 36.99 | 35.58 | 34.64 | |
| Median Moving Average | 36.89 | 36.98 | 36.31 | 35.36 | |
| Simple Moving Average | 36.89 | 36.99 | 36.16 | 35.17 | |
| Triangular Moving Average | 36.80 | 37.99 | 35.76 | 35.36 |
The Hershey Company is traded on the NYE (NYSE) using the symbol HSY
Industry: FOOD & BEVERAGE Confectioners Specific Industry
The historical high for HSY was 66.65 on the 16th of May 2005. It has been 1285 days since the historical high price.
The lowest price was 2.35 on the 8th of February 1984. It has been 9053 days since that low price.
The largest volume day was the 18th of September 2002 when 20,006,200 shares were traded. It has been 2256 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8456 days ago.
What Google thinks of The Hershey Company
- Business Continuity - Issues, Trends, and Directions on IBM System i (AS/400)
- This podcast offers expert-level guidance from IBM's Steve Finnes on how System i environments can achieve easy, reliable business continuity. If downtime or data loss poses a risk to your organization, you'll be glad you took time to hear his presentation. You'll learn:
- How to measure the impact of business interruptions to your bottom line.
- Determining the Recovery Point Objective (RPO) and Recovery Time Objective (RTO) for your business.
- The latest innovations in the high availability market.
- How to choose a solution that satisfies your business resiliency requirements.
Produced by System iNetwork; Sponsored By Vision Solutions, Inc.
Seasonality Analysis of HSY
Historical data for HSY
The Hershey Company at ValueWiki
No Pattern Matches for HSY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HSY
Stocks with Negative Correlation to HSY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 33.27 34.69 32.10 34.69 2107800
2008-11-20 33.57 34.81 32.69 32.81 1784900
2008-11-19 34.63 35.58 33.76 33.78 1240100
2008-11-18 33.80 35.24 33.54 34.70 1611700
2008-11-17 35.67 35.82 34.31 34.31 1445000
2008-11-14 36.15 37.38 35.89 35.96 952400
2008-11-13 35.02 36.74 34.10 36.74 1782300
2008-11-12 35.25 35.81 34.79 34.88 1260200
2008-11-11 36.07 36.41 35.28 35.68 847300
2008-11-10 36.95 37.49 35.78 36.31 814800
2008-11-07 35.58 36.51 35.25 36.51 998800
2008-11-06 36.50 37.09 35.11 35.28 1067900
2008-11-05 37.91 37.91 36.50 36.65 1075800
2008-11-04 38.30 38.75 37.64 38.23 1464600
2008-11-03 37.08 37.84 36.63 37.77 970100
Previous symbol is HSXUF
Next symbol is HSYCX