HTBK - Heritage Commerce Corp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HTBK Heritage Commerce Corp




Date - Time Alert
2009-08-25 12:30:00 Price (4.95) Moves Below Moving Average of 5
2009-07-28 14:30:00 Price (3.41) Rises Above Moving Average of 3.35
2009-05-20 15:30:00 Price (7.02) Moves Below Moving Average of 7.44
2009-05-18 15:30:00 Price (7.66) Rises Above Moving Average of 7.54
2009-05-08 16:00:00 Price (8) Rises Above Moving Average of 7.88
2009-04-28 13:30:00 Price (7.84) Moves Below Moving Average of 7.89
2009-04-08 10:00:00 Price (6.92) Rises Above Moving Average of 6.8
2009-04-07 15:30:00 Price (6.81) Rises Above Moving Average of 6.77
2009-04-02 11:30:00 Price (6.36) Rises Above Moving Average of 6.1
2009-04-01 09:30:00 Price (5.25) Moves Below Moving Average of 5.95
2009-02-03 12:30:00 Price (8.11) Moves Below Moving Average of 8.31
2009-01-09 13:00:00 Price (11.31) Moves Below Moving Average of 11.46
2009-01-07 15:00:00 Price (11.31) Moves Below Moving Average of 11.36
2008-12-17 13:00:00 Price (11.22) Moves Below Moving Average of 11.23
2008-12-11 15:30:00 Price (11.3) Moves Below Moving Average of 11.41
2008-11-25 16:00:00 Price (12.22) Rises Above Moving Average of 12.18
2008-11-13 12:30:00 Price (12.86) Moves Below Moving Average of 12.98
2008-11-13 09:30:00 Price (14.89) Rises Above Moving Average of 12.94
2008-11-12 15:00:00 Price (12.63) Moves Below Moving Average of 12.93
2008-11-11 09:30:00 Price (12.76) Moves Below Moving Average of 12.85
2008-11-06 13:00:00 Price (13.68) Rises Above Moving Average of 12.99
2008-11-06 12:00:00 Price (12.7) Moves Below Moving Average of 13.01
2008-11-03 10:30:00 Price (13.3) Rises Above Moving Average of 12.92
2008-10-31 14:30:00 Price (12.58) Moves Below Moving Average of 12.93
2008-10-31 12:30:00 Price (13.27) Rises Above Moving Average of 12.93
2008-10-24 15:00:00 Price (13.24) Rises Above Moving Average of 13.19
2008-10-24 14:00:00 Price (13.1) Moves Below Moving Average of 13.21
2008-10-24 13:00:00 Price (14.59) Rises Above Moving Average of 13.22
2008-10-21 16:00:00 Price (13.65) Moves Below Moving Average of 13.67
2008-10-21 13:30:00 Price (13.75) Rises Above Moving Average of 13.7
2008-10-21 12:00:00 Price (13.72) Moves Below Moving Average of 13.72
2008-10-16 15:00:00 Price (14.47) Rises Above Moving Average of 13.95
2008-10-14 13:00:00 Price (13.85) Moves Below Moving Average of 14.42
2008-10-13 16:00:00 Price (15.83) Rises Above Moving Average of 14.46
2008-10-03 15:00:00 Price (14.19) Moves Below Moving Average of 14.98
2008-10-03 11:00:00 Price (15.97) Rises Above Moving Average of 14.87
2008-10-03 09:30:00 Price (14.9) Rises Above Moving Average of 14.84
2008-10-02 13:00:00 Price (14.77) Moves Below Moving Average of 14.78
2008-10-02 10:30:00 Price (14.68) Moves Below Moving Average of 14.72
2008-09-30 11:30:00 Price (14.47) Rises Above Moving Average of 14.42
2008-09-29 16:00:00 Price (13.96) Moves Below Moving Average of 14.39


What Blogs are saying about Heritage Commerce Corp
Positive Seasonal Pattern Stocks on Thursday the 15th of January 2009
List of Companies Planning to Participate in the US?s Government TARP
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.91 3.81 3.85 4.13
Median Moving Average 4.05 3.74 3.76 4.01
Simple Moving Average 4.02 3.72 3.77 4.04
Triangular Moving Average 4.01 3.81 3.72 4.00


Heritage Commerce Corp is traded on the NSD () using the symbol HTBK

Industry: Main Industry Sub Industry Specific Industry

The historical high for HTBK was 27.25 on the 8th of February 2007. It has been 1136 days since the historical high price.

The lowest price was 2.50 on the 9th of November 2009. It has been 131 days since that low price.

The largest volume day was the 26th of June 2009 when 1,812,000 shares were traded. It has been 267 days since that big volume day.

The lowest volume day was the 5th of August 1998 when only 0 shares changed hands. That was 4245 days ago.

What Google thinks of Heritage Commerce Corp

Seasonality Analysis of HTBK

Historical data for HTBK

Heritage Commerce Corp at ValueWiki
No Pattern Matches for HTBK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HTBK
Stocks with Negative Correlation to HTBK


Closing Prices over the past 15 trading days

HTBK chart



Date                Open    High    Low    Close
2010-03-19    4.07   4.48   4.07   4.48      16500
2010-03-18    4.29   4.29   4.01   4.20      39300
2010-03-17    4.09   4.47   4.09   4.25      32200
2010-03-16    4.15   4.24   4.09   4.10      13500
2010-03-15    4.04   4.25   3.79   4.00      81100
2010-03-12    3.72   4.01   3.60   3.90      79400
2010-03-11    3.98   3.98   3.52   3.66      23100
2010-03-10    4.00   4.00   3.94   3.99      16100
2010-03-09    3.85   3.94   3.80   3.94      14100
2010-03-08    3.86   3.86   3.85   3.85      1500
2010-03-05    4.02   4.26   3.85   3.91      14700
2010-03-04    3.82   3.95   3.62   3.93      18700
2010-03-03    3.66   3.86   3.66   3.79      5400
2010-03-02    3.64   3.66   3.52   3.52      800
2010-03-01    3.51   3.89   3.51   3.70      20900








Previous symbol is HTBIX

Next symbol is HTBXX