| Date - Time |
Alert |
|
| 2009-08-25 12:30:00 |
Price (4.95) Moves Below Moving Average of 5 |
|
| 2009-07-28 14:30:00 |
Price (3.41) Rises Above Moving Average of 3.35 |
|
| 2009-05-20 15:30:00 |
Price (7.02) Moves Below Moving Average of 7.44 |
|
| 2009-05-18 15:30:00 |
Price (7.66) Rises Above Moving Average of 7.54 |
|
| 2009-05-08 16:00:00 |
Price (8) Rises Above Moving Average of 7.88 |
|
| 2009-04-28 13:30:00 |
Price (7.84) Moves Below Moving Average of 7.89 |
|
| 2009-04-08 10:00:00 |
Price (6.92) Rises Above Moving Average of 6.8 |
|
| 2009-04-07 15:30:00 |
Price (6.81) Rises Above Moving Average of 6.77 |
|
| 2009-04-02 11:30:00 |
Price (6.36) Rises Above Moving Average of 6.1 |
|
| 2009-04-01 09:30:00 |
Price (5.25) Moves Below Moving Average of 5.95 |
|
| 2009-02-03 12:30:00 |
Price (8.11) Moves Below Moving Average of 8.31 |
|
| 2009-01-09 13:00:00 |
Price (11.31) Moves Below Moving Average of 11.46 |
|
| 2009-01-07 15:00:00 |
Price (11.31) Moves Below Moving Average of 11.36 |
|
| 2008-12-17 13:00:00 |
Price (11.22) Moves Below Moving Average of 11.23 |
|
| 2008-12-11 15:30:00 |
Price (11.3) Moves Below Moving Average of 11.41 |
|
| 2008-11-25 16:00:00 |
Price (12.22) Rises Above Moving Average of 12.18 |
|
| 2008-11-13 12:30:00 |
Price (12.86) Moves Below Moving Average of 12.98 |
|
| 2008-11-13 09:30:00 |
Price (14.89) Rises Above Moving Average of 12.94 |
|
| 2008-11-12 15:00:00 |
Price (12.63) Moves Below Moving Average of 12.93 |
|
| 2008-11-11 09:30:00 |
Price (12.76) Moves Below Moving Average of 12.85 |
|
| 2008-11-06 13:00:00 |
Price (13.68) Rises Above Moving Average of 12.99 |
|
| 2008-11-06 12:00:00 |
Price (12.7) Moves Below Moving Average of 13.01 |
|
| 2008-11-03 10:30:00 |
Price (13.3) Rises Above Moving Average of 12.92 |
|
| 2008-10-31 14:30:00 |
Price (12.58) Moves Below Moving Average of 12.93 |
|
| 2008-10-31 12:30:00 |
Price (13.27) Rises Above Moving Average of 12.93 |
|
| 2008-10-24 15:00:00 |
Price (13.24) Rises Above Moving Average of 13.19 |
|
| 2008-10-24 14:00:00 |
Price (13.1) Moves Below Moving Average of 13.21 |
|
| 2008-10-24 13:00:00 |
Price (14.59) Rises Above Moving Average of 13.22 |
|
| 2008-10-21 16:00:00 |
Price (13.65) Moves Below Moving Average of 13.67 |
|
| 2008-10-21 13:30:00 |
Price (13.75) Rises Above Moving Average of 13.7 |
|
| 2008-10-21 12:00:00 |
Price (13.72) Moves Below Moving Average of 13.72 |
|
| 2008-10-16 15:00:00 |
Price (14.47) Rises Above Moving Average of 13.95 |
|
| 2008-10-14 13:00:00 |
Price (13.85) Moves Below Moving Average of 14.42 |
|
| 2008-10-13 16:00:00 |
Price (15.83) Rises Above Moving Average of 14.46 |
|
| 2008-10-03 15:00:00 |
Price (14.19) Moves Below Moving Average of 14.98 |
|
| 2008-10-03 11:00:00 |
Price (15.97) Rises Above Moving Average of 14.87 |
|
| 2008-10-03 09:30:00 |
Price (14.9) Rises Above Moving Average of 14.84 |
|
| 2008-10-02 13:00:00 |
Price (14.77) Moves Below Moving Average of 14.78 |
|
| 2008-10-02 10:30:00 |
Price (14.68) Moves Below Moving Average of 14.72 |
|
| 2008-09-30 11:30:00 |
Price (14.47) Rises Above Moving Average of 14.42 |
|
| 2008-09-29 16:00:00 |
Price (13.96) Moves Below Moving Average of 14.39 |
|
What Blogs are saying about Heritage Commerce CorpPositive Seasonal Pattern Stocks on Thursday the 15th of January 2009
List of Companies Planning to Participate in the US?s Government TARP
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.91 |
3.81 |
3.85 |
4.13 |
|
| Median Moving Average |
4.05 |
3.74 |
3.76 |
4.01 |
|
| Simple Moving Average |
4.02 |
3.72 |
3.77 |
4.04 |
|
| Triangular Moving Average |
4.01 |
3.81 |
3.72 |
4.00 |
|
Heritage Commerce Corp is traded on the NSD () using the symbol HTBK
Industry: Main Industry Sub Industry Specific Industry
The historical high for HTBK was 27.25 on the 8th of February 2007. It has been 1136 days since the historical high price.
The lowest price was 2.50 on the 9th of November 2009. It has been 131 days since that low price.
The largest volume day was the 26th of June 2009 when 1,812,000 shares were traded. It has been 267 days since that big volume day.
The lowest volume day was the 5th of August 1998 when only 0 shares changed hands. That was 4245 days ago.
What Google thinks of
Heritage Commerce CorpSeasonality Analysis of HTBKHistorical data for HTBKHeritage Commerce Corp at ValueWikiNo Pattern Matches for HTBK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HTBKStocks with Negative Correlation to HTBK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 4.07 4.48 4.07 4.48 16500
2010-03-18 4.29 4.29 4.01 4.20 39300
2010-03-17 4.09 4.47 4.09 4.25 32200
2010-03-16 4.15 4.24 4.09 4.10 13500
2010-03-15 4.04 4.25 3.79 4.00 81100
2010-03-12 3.72 4.01 3.60 3.90 79400
2010-03-11 3.98 3.98 3.52 3.66 23100
2010-03-10 4.00 4.00 3.94 3.99 16100
2010-03-09 3.85 3.94 3.80 3.94 14100
2010-03-08 3.86 3.86 3.85 3.85 1500
2010-03-05 4.02 4.26 3.85 3.91 14700
2010-03-04 3.82 3.95 3.62 3.93 18700
2010-03-03 3.66 3.86 3.66 3.79 5400
2010-03-02 3.64 3.66 3.52 3.52 800
2010-03-01 3.51 3.89 3.51 3.70 20900
Previous symbol is
HTBIXNext symbol is
HTBXX
