| Date - Time | Alert | |
| 2009-05-20 15:30:00 | Price (7.02) Moves Below Moving Average of 7.44 | |
| 2009-05-18 15:30:00 | Price (7.66) Rises Above Moving Average of 7.54 | |
| 2009-05-08 16:00:00 | Price (8) Rises Above Moving Average of 7.88 | |
| 2009-04-28 13:30:00 | Price (7.84) Moves Below Moving Average of 7.89 | |
| 2009-04-08 10:00:00 | Price (6.92) Rises Above Moving Average of 6.8 | |
| 2009-04-07 15:30:00 | Price (6.81) Rises Above Moving Average of 6.77 | |
| 2009-04-02 11:30:00 | Price (6.36) Rises Above Moving Average of 6.1 | |
| 2009-04-01 09:30:00 | Price (5.25) Moves Below Moving Average of 5.95 | |
| 2009-02-03 12:30:00 | Price (8.11) Moves Below Moving Average of 8.31 | |
| 2009-01-09 13:00:00 | Price (11.31) Moves Below Moving Average of 11.46 | |
| 2009-01-07 15:00:00 | Price (11.31) Moves Below Moving Average of 11.36 | |
| 2008-12-17 13:00:00 | Price (11.22) Moves Below Moving Average of 11.23 | |
| 2008-12-11 15:30:00 | Price (11.3) Moves Below Moving Average of 11.41 | |
| 2008-11-25 16:00:00 | Price (12.22) Rises Above Moving Average of 12.18 | |
| 2008-11-13 12:30:00 | Price (12.86) Moves Below Moving Average of 12.98 | |
| 2008-11-13 09:30:00 | Price (14.89) Rises Above Moving Average of 12.94 | |
| 2008-11-12 15:00:00 | Price (12.63) Moves Below Moving Average of 12.93 | |
| 2008-11-11 09:30:00 | Price (12.76) Moves Below Moving Average of 12.85 | |
| 2008-11-06 13:00:00 | Price (13.68) Rises Above Moving Average of 12.99 | |
| 2008-11-06 12:00:00 | Price (12.7) Moves Below Moving Average of 13.01 | |
| 2008-11-03 10:30:00 | Price (13.3) Rises Above Moving Average of 12.92 | |
| 2008-10-31 14:30:00 | Price (12.58) Moves Below Moving Average of 12.93 | |
| 2008-10-31 12:30:00 | Price (13.27) Rises Above Moving Average of 12.93 | |
| 2008-10-24 15:00:00 | Price (13.24) Rises Above Moving Average of 13.19 | |
| 2008-10-24 14:00:00 | Price (13.1) Moves Below Moving Average of 13.21 | |
| 2008-10-24 13:00:00 | Price (14.59) Rises Above Moving Average of 13.22 | |
| 2008-10-21 16:00:00 | Price (13.65) Moves Below Moving Average of 13.67 | |
| 2008-10-21 13:30:00 | Price (13.75) Rises Above Moving Average of 13.7 | |
| 2008-10-21 12:00:00 | Price (13.72) Moves Below Moving Average of 13.72 | |
| 2008-10-16 15:00:00 | Price (14.47) Rises Above Moving Average of 13.95 | |
| 2008-10-14 13:00:00 | Price (13.85) Moves Below Moving Average of 14.42 | |
| 2008-10-13 16:00:00 | Price (15.83) Rises Above Moving Average of 14.46 | |
| 2008-10-03 15:00:00 | Price (14.19) Moves Below Moving Average of 14.98 | |
| 2008-10-03 11:00:00 | Price (15.97) Rises Above Moving Average of 14.87 | |
| 2008-10-03 09:30:00 | Price (14.9) Rises Above Moving Average of 14.84 | |
| 2008-10-02 13:00:00 | Price (14.77) Moves Below Moving Average of 14.78 | |
| 2008-10-02 10:30:00 | Price (14.68) Moves Below Moving Average of 14.72 | |
| 2008-09-30 11:30:00 | Price (14.47) Rises Above Moving Average of 14.42 | |
| 2008-09-29 16:00:00 | Price (13.96) Moves Below Moving Average of 14.39 |
Positive Seasonal Pattern Stocks on Thursday the 15th of January 2009
List of Companies Planning to Participate in the US?s Government TARP
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.23 | 5.96 | 4.75 | 3.77 | |
| Median Moving Average | 8.98 | 6.18 | 5.58 | 3.88 | |
| Simple Moving Average | 8.95 | 6.15 | 5.51 | 3.82 | |
| Triangular Moving Average | 8.48 | 6.81 | 5.48 | 3.82 |
Heritage Commerce Corp is traded on the NSD (NASDAQ) using the symbol HTBK
Industry: Financial Regional - Pacific Banks Specific Industry
The historical high for HTBK was 27.25 on the 8th of February 2007. It has been 875 days since the historical high price.
The lowest price was 3.61 on the 29th of June 2009. It has been 3 days since that low price.
The largest volume day was the 13th of November 2008 when 8,620,000 shares were traded. It has been 231 days since that big volume day.
The lowest volume day was the 5th of August 1998 when only 0 shares changed hands. That was 3984 days ago.
What Google thinks of Heritage Commerce Corp
Seasonality Analysis of HTBK
Historical data for HTBK
Heritage Commerce Corp at ValueWiki
No Pattern Matches for HTBK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HTBK
Stocks with Negative Correlation to HTBK
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 3.75 3.79 3.65 3.65 71500
2009-07-01 3.76 3.85 3.67 3.79 51400
2009-06-30 3.65 3.75 3.64 3.73 71200
2009-06-29 3.75 3.93 3.54 3.61 175000
2009-06-26 4.05 4.12 3.61 3.64 1812000
2009-06-25 3.80 4.11 3.80 4.10 55900
2009-06-24 4.11 4.15 3.80 3.81 60500
2009-06-23 3.85 4.16 3.77 4.07 89300
2009-06-22 4.06 4.30 3.70 3.79 153500
2009-06-19 4.13 4.27 4.05 4.05 136500
2009-06-18 4.50 4.56 4.01 4.05 106400
2009-06-17 4.54 4.73 4.50 4.50 61400
2009-06-16 4.69 4.72 4.51 4.52 31100
2009-06-15 4.67 4.84 4.58 4.83 35300
2009-06-12 4.50 4.71 4.50 4.58 41700
Previous symbol is HTBIX
Next symbol is HTBXX