| Date - Time |
Alert |
|
| 2009-06-08 09:30:00 |
Price (5.19) Rises Above Moving Average of 4.18 |
|
| 2009-05-29 16:00:00 |
Price (4.31) Rises Above Moving Average of 4.17 |
|
| 2009-05-27 09:30:00 |
Price (4.49) Rises Above Moving Average of 4.15 |
|
| 2009-05-20 10:30:00 |
Price (4.05) Moves Below Moving Average of 4.18 |
|
| 2009-05-19 12:00:00 |
Price (4.18) Rises Above Moving Average of 4.17 |
|
| 2009-05-15 15:30:00 |
Price (4.13) Moves Below Moving Average of 4.16 |
|
| 2009-05-05 15:00:00 |
Price (4.03) Moves Below Moving Average of 4.05 |
|
| 2009-04-29 16:00:00 |
Price (4) Rises Above Moving Average of 3.96 |
|
| 2009-04-29 10:00:00 |
Price (4) Rises Above Moving Average of 3.99 |
|
| 2008-12-30 14:30:00 |
Price (7.42) Rises Above Moving Average of 7.39 |
|
| 2008-12-26 15:30:00 |
Price (7.58) Rises Above Moving Average of 7.54 |
|
| 2008-12-10 16:00:00 |
Price (8.23) Rises Above Moving Average of 8.18 |
|
| 2008-12-10 13:30:00 |
Price (8.02) Moves Below Moving Average of 8.18 |
|
| 2008-12-10 09:30:00 |
Price (8.25) Rises Above Moving Average of 8.2 |
|
| 2008-11-26 12:00:00 |
Price (8.51) Moves Below Moving Average of 8.58 |
|
| 2008-11-26 11:00:00 |
Price (8.79) Rises Above Moving Average of 8.59 |
|
| 2008-11-25 16:00:00 |
Price (8.64) Rises Above Moving Average of 8.61 |
|
| 2008-11-25 12:30:00 |
Price (8.4) Moves Below Moving Average of 8.66 |
|
| 2008-11-25 09:30:00 |
Price (8.7) Rises Above Moving Average of 8.7 |
|
| 2008-11-19 16:00:00 |
Price (8.85) Moves Below Moving Average of 8.88 |
|
| 2008-11-19 15:00:00 |
Price (9) Rises Above Moving Average of 8.86 |
|
| 2008-11-19 11:30:00 |
Price (8.41) Moves Below Moving Average of 8.78 |
|
| 2008-11-18 15:30:00 |
Price (8.83) Rises Above Moving Average of 8.7 |
|
| 2008-11-18 14:00:00 |
Price (8.5) Moves Below Moving Average of 8.65 |
|
| 2008-11-13 16:00:00 |
Price (9.5) Rises Above Moving Average of 8.23 |
|
| 2008-11-13 09:30:00 |
Price (7.4) Moves Below Moving Average of 8.21 |
|
| 2008-10-31 10:30:00 |
Price (8.35) Rises Above Moving Average of 8.11 |
|
| 2008-10-01 10:00:00 |
Price (19.09) Moves Below Moving Average of 19.83 |
|
| 2008-09-30 13:00:00 |
Price (19.92) Rises Above Moving Average of 19.85 |
|
| 2008-09-26 10:00:00 |
Price (19.5) Moves Below Moving Average of 20.07 |
|
| 2008-09-25 13:30:00 |
Price (20.74) Rises Above Moving Average of 20.03 |
|
What Blogs are saying about Hungarian TelephonePatents Roundup: Android/Linux Defended by HTC; Monsanto and Ghana
[??] HTC HD Mini ??????????? (3 ??)
? Hope You Enjoy the Smell of Napalm in the Morning
Sprint is Late to the Dance (As Usual)
Linux is Not Against Software Patents (and Why Linus Torvalds Should Speak Up)
Amazon and Dell: Friends or Foes of GNU/Linux?
HTC Desire ? Google Nexus One ??????????????? (11 ??)
BlackBerry Storm 2 Review
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.52 |
0.07 |
0.05 |
0.04 |
|
| Median Moving Average |
1.74 |
0.07 |
0.10 |
0.04 |
|
| Simple Moving Average |
1.73 |
0.07 |
0.10 |
0.04 |
|
| Triangular Moving Average |
0.97 |
0.07 |
0.06 |
0.04 |
|
Hungarian Telephone is traded on the AMX (AMEX) using the symbol HTC
Industry: Technology Diversified Communication Services Specific Industry
The historical high for HTC was 39.50 on the 28th of February 1994. It has been 5864 days since the historical high price.
The lowest price was 0.02 on the 27th of November 2009. It has been 113 days since that low price.
The largest volume day was the 16th of February 2010 when 272,929,000 shares were traded. It has been 32 days since that big volume day.
The lowest volume day was the 25th of August 1993 when only 0 shares changed hands. That was 6051 days ago.
What Google thinks of
Hungarian TelephoneSeasonality Analysis of HTCHistorical data for HTCHungarian Telephone at ValueWikiNo Pattern Matches for HTC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HTCStocks with Negative Correlation to HTC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 0.04 0.04 0.04 0.04 150209600
2010-03-18 0.04 0.04 0.04 0.04 127200000
2010-03-17 0.04 0.04 0.04 0.04 26206000
2010-03-16 0.04 0.04 0.04 0.04 107500000
2010-03-15 0.04 0.04 0.04 0.04 50400000
2010-03-12 0.04 0.04 0.04 0.04 30528800
2010-03-11 0.04 0.04 0.04 0.04 34374000
2010-03-10 0.04 0.04 0.04 0.04 45200000
2010-03-09 0.04 0.04 0.04 0.04 98500000
2010-03-08 0.04 0.04 0.04 0.04 27742400
2010-03-05 0.04 0.04 0.04 0.04 87870400
2010-03-04 0.04 0.04 0.04 0.04 8200000
2010-03-03 0.04 0.04 0.04 0.04 4000000
2010-03-02 0.04 0.04 0.04 0.04 15900000
2010-03-01 0.04 0.04 0.04 0.04 0
Previous symbol is
HTBZXNext symbol is
HTC.U
