HTCO - Hickory Tech Corp.
Twittering - Tweeting - Chatting about HTCO Hickory Tech Corp.




SeekingAlpha: 3 High Yielding, Old Fashioned Telecom Stocks http://t.co/YkL4eEjK $CNSL $HTCO $WWVY
· Reply · View Tweet

newswatch4u: RT @SeekingAlpha: Top-Rated Stocks Going Ex-Dividend In February http://t.co/okKqxv4s $CNP $LLY $ED $HTCO $JNJ
· Reply · View Tweet

SeekingAlpha: Top-Rated Stocks Going Ex-Dividend In February http://t.co/okKqxv4s $CNP $LLY $ED $HTCO $JNJ
· Reply · View Tweet

Date - Time Alert
2012-01-24 15:00:00 Price (11.22) Moves Below Moving Average of 11.25
2012-01-24 09:30:00 Price (11.21) Moves Below Moving Average of 11.24
2012-01-23 15:30:00 Price (11.25) Rises Above Moving Average of 11.24
2012-01-23 12:30:00 Price (11.18) Moves Below Moving Average of 11.24
2012-01-23 09:30:00 Price (11.25) Rises Above Moving Average of 11.24
2012-01-20 15:00:00 Price (11.22) Moves Below Moving Average of 11.23
2012-01-20 14:00:00 Price (11.25) Rises Above Moving Average of 11.23
2012-01-20 11:30:00 Price (11.2) Moves Below Moving Average of 11.23
2012-01-12 16:00:00 Price (11.22) Rises Above Moving Average of 11.18
2012-01-12 15:00:00 Price (11.15) Moves Below Moving Average of 11.17
2012-01-11 13:30:00 Price (11.26) Rises Above Moving Average of 11.15
2012-01-11 12:00:00 Price (11.13) Moves Below Moving Average of 11.15
2011-12-14 16:00:00 Price (10.58) Rises Above Moving Average of 10.36
2011-12-13 14:00:00 Price (10.35) Moves Below Moving Average of 10.39
2011-12-13 12:00:00 Price (10.4) Rises Above Moving Average of 10.4
2011-12-09 10:30:00 Price (10.5) Rises Above Moving Average of 10.45
2011-12-08 15:30:00 Price (10.5) Rises Above Moving Average of 10.45
2011-12-08 14:30:00 Price (10.43) Moves Below Moving Average of 10.45
2011-12-06 10:00:00 Price (10.39) Moves Below Moving Average of 10.43
2011-12-05 16:00:00 Price (10.48) Rises Above Moving Average of 10.44
2011-12-05 12:00:00 Price (10.29) Moves Below Moving Average of 10.45
2011-12-05 10:30:00 Price (10.5) Rises Above Moving Average of 10.46
2011-12-01 09:30:00 Price (10.65) Rises Above Moving Average of 10.58
2011-11-10 09:30:00 Price (10.72) Moves Below Moving Average of 11.12
2011-11-07 13:30:00 Price (11.07) Rises Above Moving Average of 11.06
2011-11-07 11:30:00 Price (10.96) Moves Below Moving Average of 11.05
2011-11-02 11:00:00 Price (10.94) Rises Above Moving Average of 10.93
2011-11-01 16:00:00 Price (10.74) Moves Below Moving Average of 10.92
2011-09-26 10:30:00 Price (8.96) Moves Below Moving Average of 8.98
2011-09-23 12:00:00 Price (9) Rises Above Moving Average of 8.98
2011-09-16 12:30:00 Price (9.2) Rises Above Moving Average of 9.19
2011-09-15 12:30:00 Price (9.3) Rises Above Moving Average of 9.22
2011-09-15 10:00:00 Price (9.22) Moves Below Moving Average of 9.23
2011-09-14 16:00:00 Price (9.24) Rises Above Moving Average of 9.23
2011-09-01 14:30:00 Price (9.37) Moves Below Moving Average of 9.44
2011-08-26 15:30:00 Price (9.45) Moves Below Moving Average of 9.46
2011-08-26 10:30:00 Price (9.49) Rises Above Moving Average of 9.47
2011-08-25 16:00:00 Price (9.36) Moves Below Moving Average of 9.48
2011-07-14 15:30:00 Price (11.86) Moves Below Moving Average of 12.02
2011-06-27 12:30:00 Price (11.33) Moves Below Moving Average of 11.34
2011-05-17 11:00:00 Price (9.8) Rises Above Moving Average of 9.7
2011-05-17 10:00:00 Price (9.66) Moves Below Moving Average of 9.7
2011-05-16 13:00:00 Price (9.75) Rises Above Moving Average of 9.7
2011-05-13 14:30:00 Price (9.75) Rises Above Moving Average of 9.7
2011-05-12 10:00:00 Price (9.65) Moves Below Moving Average of 9.7
2011-05-11 16:00:00 Price (9.7) Rises Above Moving Average of 9.7
2011-05-11 10:00:00 Price (9.57) Moves Below Moving Average of 9.7
2011-05-03 10:00:00 Price (9.45) Moves Below Moving Average of 9.61
2011-05-02 14:00:00 Price (9.62) Rises Above Moving Average of 9.59
2011-05-02 11:30:00 Price (9.54) Moves Below Moving Average of 9.58
2011-04-29 16:00:00 Price (9.47) Moves Below Moving Average of 9.57
2011-04-29 11:30:00 Price (9.5) Moves Below Moving Average of 9.55
2011-04-08 16:00:00 Price (9.12) Rises Above Moving Average of 9.1
2011-04-08 11:30:00 Price (9.08) Moves Below Moving Average of 9.11
2011-04-07 16:00:00 Price (9.12) Rises Above Moving Average of 9.11
2011-04-07 14:00:00 Price (9.13) Rises Above Moving Average of 9.12
2011-04-06 15:00:00 Price (9.13) Rises Above Moving Average of 9.12
2011-04-06 13:00:00 Price (9.14) Rises Above Moving Average of 9.12
2011-04-04 14:00:00 Price (9.1) Moves Below Moving Average of 9.11
2011-04-04 10:00:00 Price (9.17) Rises Above Moving Average of 9.1
2011-03-23 15:00:00 Price (9.1) Moves Below Moving Average of 9.18
2011-03-18 14:30:00 Price (9.36) Rises Above Moving Average of 9.24
2011-02-17 10:00:00 Price (10.22) Moves Below Moving Average of 10.22
2011-02-16 16:00:00 Price (10.28) Rises Above Moving Average of 10.22
2011-02-15 15:30:00 Price (10.22) Rises Above Moving Average of 10.21
2011-02-15 13:30:00 Price (10.22) Rises Above Moving Average of 10.21
2011-01-07 14:30:00 Price (9.5) Rises Above Moving Average of 9.49
2011-01-07 10:00:00 Price (9.39) Moves Below Moving Average of 9.49
2011-01-05 15:00:00 Price (9.43) Moves Below Moving Average of 9.47
2011-01-04 13:00:00 Price (9.46) Rises Above Moving Average of 9.45
2011-01-04 11:30:00 Price (9.43) Moves Below Moving Average of 9.45
2010-12-29 09:30:00 Price (9.38) Moves Below Moving Average of 9.4
2010-12-28 14:00:00 Price (9.39) Moves Below Moving Average of 9.4
2010-12-28 12:30:00 Price (9.41) Rises Above Moving Average of 9.4
2010-12-28 09:30:00 Price (9.39) Moves Below Moving Average of 9.4
2010-12-27 10:30:00 Price (9.51) Rises Above Moving Average of 9.39
2010-12-23 16:00:00 Price (9.28) Moves Below Moving Average of 9.39
2010-12-20 16:00:00 Price (9.32) Moves Below Moving Average of 9.33
2010-12-20 11:30:00 Price (9.32) Rises Above Moving Average of 9.31
2010-12-17 16:00:00 Price (9.21) Moves Below Moving Average of 9.3
2010-12-17 14:00:00 Price (9.3) Rises Above Moving Average of 9.29
2010-12-17 13:00:00 Price (9.28) Moves Below Moving Average of 9.29
2010-12-14 13:00:00 Price (9.3) Rises Above Moving Average of 9.18
2010-12-14 12:00:00 Price (9.15) Moves Below Moving Average of 9.18
2010-11-30 16:00:00 Price (9.06) Moves Below Moving Average of 9.06
2010-11-30 12:30:00 Price (9.09) Rises Above Moving Average of 9.07
2010-11-17 10:00:00 Price (9.43) Rises Above Moving Average of 9.34
2010-11-16 11:30:00 Price (9.33) Rises Above Moving Average of 9.32
2010-11-16 10:30:00 Price (9.17) Moves Below Moving Average of 9.32
2010-11-12 15:30:00 Price (9.32) Rises Above Moving Average of 9.27
2010-11-12 11:00:00 Price (9.16) Moves Below Moving Average of 9.25
2010-11-11 16:00:00 Price (9.4) Rises Above Moving Average of 9.24
2010-11-11 14:30:00 Price (9.13) Moves Below Moving Average of 9.24
2010-10-25 15:00:00 Price (8.81) Rises Above Moving Average of 8.75
2010-10-25 13:30:00 Price (8.71) Moves Below Moving Average of 8.75
2010-09-10 10:30:00 Price (7.95) Rises Above Moving Average of 7.85
2010-09-09 16:00:00 Price (7.8) Moves Below Moving Average of 7.85
2010-09-09 14:00:00 Price (7.9) Rises Above Moving Average of 7.85
2010-09-09 12:00:00 Price (7.85) Moves Below Moving Average of 7.85
2010-09-07 10:00:00 Price (7.82) Moves Below Moving Average of 7.84
2010-09-03 15:30:00 Price (7.85) Rises Above Moving Average of 7.84
2010-08-16 14:30:00 Price (7.95) Moves Below Moving Average of 7.96
2010-08-16 12:00:00 Price (7.95) Rises Above Moving Average of 7.95
2010-08-16 10:00:00 Price (7.84) Moves Below Moving Average of 7.93
2010-08-12 11:00:00 Price (7.92) Rises Above Moving Average of 7.84
2010-08-12 10:00:00 Price (7.73) Moves Below Moving Average of 7.83
2010-07-12 12:30:00 Price (6.86) Rises Above Moving Average of 6.81
2010-07-12 09:30:00 Price (6.82) Rises Above Moving Average of 6.82
2010-07-09 10:00:00 Price (6.82) Moves Below Moving Average of 6.83
2010-07-08 11:00:00 Price (6.85) Rises Above Moving Average of 6.84
2010-07-08 10:00:00 Price (6.8) Moves Below Moving Average of 6.85
2010-06-25 14:30:00 Price (6.96) Moves Below Moving Average of 6.99
2010-06-25 12:30:00 Price (6.96) Moves Below Moving Average of 6.99
2010-06-25 11:30:00 Price (7.11) Rises Above Moving Average of 6.99
2010-06-23 15:00:00 Price (7.03) Rises Above Moving Average of 7.02
2010-06-23 11:30:00 Price (7.04) Rises Above Moving Average of 7.03
2010-06-22 13:30:00 Price (7.04) Moves Below Moving Average of 7.04
2010-06-22 10:00:00 Price (7.18) Rises Above Moving Average of 7.05
2010-06-21 14:30:00 Price (7.21) Rises Above Moving Average of 7.05
2010-06-18 12:30:00 Price (7.03) Moves Below Moving Average of 7.07
2010-06-16 11:00:00 Price (7.08) Rises Above Moving Average of 7.05
2010-06-16 10:00:00 Price (7.03) Moves Below Moving Average of 7.05
2010-06-15 15:30:00 Price (7.06) Rises Above Moving Average of 7.05
2010-06-14 11:30:00 Price (7.06) Moves Below Moving Average of 7.08
2010-06-11 15:30:00 Price (7.09) Rises Above Moving Average of 7.09
2010-06-03 09:30:00 Price (7.4) Rises Above Moving Average of 7.36
2010-04-30 12:30:00 Price (8.83) Rises Above Moving Average of 8.82
2010-04-30 09:30:00 Price (8.77) Moves Below Moving Average of 8.82
2010-04-29 13:30:00 Price (8.83) Rises Above Moving Average of 8.81
2010-04-28 13:30:00 Price (8.8) Moves Below Moving Average of 8.82
2010-04-28 11:00:00 Price (8.85) Rises Above Moving Average of 8.81
2010-04-27 16:00:00 Price (8.72) Moves Below Moving Average of 8.81
2010-04-16 16:00:00 Price (8.76) Moves Below Moving Average of 8.78


What Blogs are saying about Hickory Tech Corp.
Stock Picks and Trade Ideas for Friday, June 10
Top Trade Ideas for Tuesday, June 07
Few trade ideas for the week ahead
Positive Seasonal Pattern Stocks on Saturday the 16th of October 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.48 10.64 10.93 11.25
Median Moving Average 10.31 10.24 10.76 11.22
Simple Moving Average 10.33 10.26 10.77 11.23
Triangular Moving Average 10.31 10.40 10.69 11.24


Hickory Tech Corp. is traded on the NDC (NASDAQ) using the symbol HTCO

Industry: TELECOMMUNICATIONS - Telecom Services - Domestic Sub Industry Specific Industry

The historical high for HTCO was 23.00 on the 3rd of October 2000. It has been 4121 days since the historical high price.

The lowest price was 4.89 on the 27th of February 2009. It has been 1052 days since that low price.

The largest volume day was the 24th of June 2011 when 1,809,500 shares were traded. It has been 205 days since that big volume day.

The lowest volume day was the 31st of March 1995 when only 0 shares changed hands. That was 6134 days ago.

What Google thinks of Hickory Tech Corp.

Seasonality Analysis of HTCO

Historical data for HTCO

Hickory Tech Corp. at ValueWiki
No Pattern Matches for HTCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HTCO
Stocks with Negative Correlation to HTCO


Closing Prices over the past 15 trading days

HTCO chart



Date                Open    High    Low    Close
2012-02-10    11.92   11.99   11.74   11.74      13200
2012-02-09    12.11   12.20   11.99   12.00      17500
2012-02-08    11.87   12.17   11.85   12.14      15600
2012-02-07    11.98   11.98   11.87   11.87      6000
2012-02-06    11.87   11.99   11.66   11.98      11300
2012-02-03    11.90   12.02   11.68   12.02      42900
2012-02-02    11.74   11.86   11.63   11.85      24400
2012-02-01    11.54   11.81   11.49   11.76      50600
2012-01-31    11.50   11.54   11.31   11.49      10600
2012-01-30    11.42   11.53   11.33   11.43      18400
2012-01-27    11.41   11.53   11.41   11.48      10700
2012-01-26    11.43   11.54   11.33   11.51      15600
2012-01-25    11.39   11.53   11.26   11.53      18900
2012-01-24    11.22   11.39   11.22   11.38      12800
2012-01-23    11.32   11.32   11.16   11.29      9200








Previous symbol is HTCMY

Next symbol is HTCRX