HTCO - Hickory Tech Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HTCO Hickory Tech Corporation






What Blogs are saying about Hickory Tech Corporation
Hot stocks for Tuesday - Ariad Pharmaceuticals and The New York Times Company
FSB?s list of fast-growing small public companies
Head and Shoulders chart pattern for 2009-01-29

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.73 8.74 8.73 8.81
Median Moving Average 8.56 8.76 8.71 8.83
Simple Moving Average 8.58 8.76 8.70 8.87
Triangular Moving Average 8.73 8.75 8.64 8.90


Hickory Tech Corporation is traded on the NDC () using the symbol HTCO

Industry: Main Industry Sub Industry Specific Industry

The historical high for HTCO was 23.00 on the 3rd of October 2000. It has been 3450 days since the historical high price.

The lowest price was 4.89 on the 27th of February 2009. It has been 381 days since that low price.

The largest volume day was the 26th of June 2009 when 1,757,300 shares were traded. It has been 262 days since that big volume day.

The lowest volume day was the 31st of March 1995 when only 0 shares changed hands. That was 5463 days ago.

What Google thinks of Hickory Tech Corporation

Seasonality Analysis of HTCO

Historical data for HTCO

Hickory Tech Corporation at ValueWiki
No Pattern Matches for HTCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HTCO
Stocks with Negative Correlation to HTCO


Closing Prices over the past 15 trading days

HTCO chart



Date                Open    High    Low    Close
2010-03-15    8.84   8.84   8.62   8.71      14100
2010-03-12    8.82   8.82   8.64   8.67      16800
2010-03-11    8.64   8.79   8.64   8.76      14800
2010-03-10    8.66   8.82   8.64   8.69      21600
2010-03-09    9.02   9.07   8.63   8.67      71300
2010-03-08    9.18   9.19   8.99   9.11      16900
2010-03-05    9.15   9.20   8.89   9.19      43500
2010-03-04    8.99   9.10   8.73   9.10      18800
2010-03-03    8.81   9.00   8.62   9.00      33900
2010-03-02    8.83   8.90   8.50   8.83      39600
2010-03-01    8.92   8.92   8.60   8.82      37200
2010-02-26    8.88   8.95   8.45   8.60      32900
2010-02-25    8.65   8.88   8.48   8.84      43600
2010-02-24    8.74   8.92   8.58   8.72      22000
2010-02-23    8.74   8.97   8.50   8.70      57000








Previous symbol is HTCMF

Next symbol is HTCRX