| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 36.31 | 36.49 | 36.59 | 36.59 | |
| Median Moving Average | 36.65 | 36.35 | 36.59 | 36.59 | |
| Simple Moving Average | 36.66 | 36.34 | 36.59 | 36.59 | |
| Triangular Moving Average | 36.12 | 36.39 | 36.59 | 36.59 |
Heritage Property Investment Trust Inc. is traded on the NYE () using the symbol HTG
Industry: Main Industry Sub Industry Specific Industry
The historical high for HTG was 40.06 on the 16th of March 2006. It has been 981 days since the historical high price.
The lowest price was 23.06 on the 9th of October 2002. It has been 2235 days since that low price.
The largest volume day was the 22nd of September 2006 when 5,606,100 shares were traded. It has been 791 days since that big volume day.
The lowest volume day was the 6th of October 2006 when only 0 shares changed hands. That was 777 days ago.
What Google thinks of Heritage Property Investment Trust Inc.
- Electronic Products
- Electronic Products focuses on the new product and product technology needs of engineers designing today's electronic equipment and systems. From cover to cover, month after month, we provide the relevant, timely product and product technology information today's engineers need to make informed buying decisions.
Seasonality Analysis of HTG
Historical data for HTG
Heritage Property Investment Trust Inc. at ValueWiki
No Pattern Matches for HTG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HTG
Stocks with Negative Correlation to HTG
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-11-27 36.59 36.59 36.59 36.59 100
2006-11-24 36.59 36.59 36.59 36.59 100
2006-11-22 36.59 36.59 36.59 36.59 100
2006-11-21 36.59 36.59 36.59 36.59 100
2006-11-20 36.59 36.59 36.59 36.59 100
2006-11-17 36.59 36.59 36.59 36.59 100
2006-11-16 36.59 36.59 36.59 36.59 100
2006-11-15 36.59 36.59 36.59 36.59 100
2006-11-14 36.59 36.59 36.59 36.59 100
2006-11-13 36.59 36.59 36.59 36.59 100
2006-11-10 36.59 36.59 36.59 36.59 100
2006-11-09 36.59 36.59 36.59 36.59 100
2006-11-08 36.59 36.59 36.59 36.59 100
2006-11-07 36.59 36.59 36.59 36.59 100
2006-11-06 36.59 36.59 36.59 36.59 100
Previous symbol is HTFCX
Next symbol is HTGBX