| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (9.92) Rises Above Moving Average of 9.45 |
|
| 2009-08-28 11:30:00 |
Price (9.43) Moves Below Moving Average of 9.46 |
|
| 2009-08-27 12:00:00 |
Price (9.47) Rises Above Moving Average of 9.46 |
|
| 2009-08-27 10:30:00 |
Price (9.34) Moves Below Moving Average of 9.46 |
|
| 2009-08-26 12:30:00 |
Price (9.49) Rises Above Moving Average of 9.47 |
|
| 2009-08-25 10:30:00 |
Price (9.38) Moves Below Moving Average of 9.48 |
|
| 2009-08-19 16:00:00 |
Price (9.51) Rises Above Moving Average of 9.49 |
|
| 2009-08-17 09:30:00 |
Price (9.33) Moves Below Moving Average of 9.53 |
|
| 2009-08-12 16:00:00 |
Price (9.47) Moves Below Moving Average of 9.51 |
|
| 2009-08-12 12:30:00 |
Price (9.48) Moves Below Moving Average of 9.48 |
|
| 2009-08-12 11:00:00 |
Price (9.58) Rises Above Moving Average of 9.47 |
|
| 2009-08-11 15:30:00 |
Price (9.48) Rises Above Moving Average of 9.48 |
|
| 2009-08-05 13:00:00 |
Price (9.46) Moves Below Moving Average of 9.47 |
|
| 2009-08-05 11:00:00 |
Price (9.46) Moves Below Moving Average of 9.46 |
|
| 2009-06-30 14:30:00 |
Price (8.3) Rises Above Moving Average of 8.23 |
|
| 2009-06-29 09:30:00 |
Price (8.29) Rises Above Moving Average of 8.27 |
|
| 2009-06-26 14:00:00 |
Price (8.23) Moves Below Moving Average of 8.26 |
|
| 2009-06-25 10:30:00 |
Price (8.21) Rises Above Moving Average of 8.18 |
|
| 2009-06-24 15:30:00 |
Price (8.16) Moves Below Moving Average of 8.17 |
|
| 2009-06-16 16:00:00 |
Price (8.11) Rises Above Moving Average of 8.11 |
|
| 2009-06-16 14:30:00 |
Price (8.07) Moves Below Moving Average of 8.11 |
|
| 2009-06-15 13:30:00 |
Price (8) Moves Below Moving Average of 8.13 |
|
| 2009-06-02 09:30:00 |
Price (8.05) Rises Above Moving Average of 8.05 |
|
| 2009-05-22 12:00:00 |
Price (7.79) Moves Below Moving Average of 7.79 |
|
| 2009-04-29 16:00:00 |
Price (6.21) Rises Above Moving Average of 6.19 |
|
| 2009-04-29 15:00:00 |
Price (6.18) Moves Below Moving Average of 6.19 |
|
| 2009-04-29 11:30:00 |
Price (6.2) Rises Above Moving Average of 6.18 |
|
| 2009-04-28 15:30:00 |
Price (6.15) Moves Below Moving Average of 6.17 |
|
| 2009-04-28 09:30:00 |
Price (6.12) Moves Below Moving Average of 6.14 |
|
| 2009-03-13 15:30:00 |
Price (3.98) Rises Above Moving Average of 3.97 |
|
| 2009-03-13 14:30:00 |
Price (3.97) Moves Below Moving Average of 3.98 |
|
| 2009-03-13 13:30:00 |
Price (3.99) Rises Above Moving Average of 3.98 |
|
| 2009-01-16 09:30:00 |
Price (7.92) Rises Above Moving Average of 7.81 |
|
| 2008-12-31 11:30:00 |
Price (7.6) Rises Above Moving Average of 7.41 |
|
| 2008-12-30 11:30:00 |
Price (7.44) Rises Above Moving Average of 7.41 |
|
| 2008-12-26 15:30:00 |
Price (7.45) Rises Above Moving Average of 7.4 |
|
| 2008-12-01 15:30:00 |
Price (6.04) Moves Below Moving Average of 6.05 |
|
| 2008-12-01 14:30:00 |
Price (6.07) Rises Above Moving Average of 6.06 |
|
| 2008-12-01 12:30:00 |
Price (6.06) Moves Below Moving Average of 6.09 |
|
| 2008-11-28 09:30:00 |
Price (6.19) Moves Below Moving Average of 6.2 |
|
| 2008-11-27 11:00:00 |
Price (6.31) Rises Above Moving Average of 6.31 |
|
| 2008-11-06 13:30:00 |
Price (8.15) Moves Below Moving Average of 8.17 |
|
| 2008-10-28 13:30:00 |
Price (7.99) Rises Above Moving Average of 7.87 |
|
| 2008-10-03 14:00:00 |
Price (9.61) Moves Below Moving Average of 9.88 |
|
| 2008-10-03 09:30:00 |
Price (9.92) Rises Above Moving Average of 9.88 |
|
| 2008-09-29 15:00:00 |
Price (9.84) Moves Below Moving Average of 9.93 |
|
| 2008-09-29 11:00:00 |
Price (10.1) Rises Above Moving Average of 9.94 |
|
| 2008-09-29 09:30:00 |
Price (9.88) Moves Below Moving Average of 9.94 |
|
| 2008-09-26 15:00:00 |
Price (9.92) Moves Below Moving Average of 9.94 |
|
What Blogs are saying about Hercules Technology Growth Capital Inc.Inverted Head and Shoulders chart pattern for 2009-01-20
Inverted Head and Shoulders chart pattern for 2009-01-16
Inverted Head and Shoulders chart pattern for 2009-01-14
Inverted Head and Shoulders chart pattern for 2009-01-13
Inverted Head and Shoulders chart pattern for 2009-01-12
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.02 |
10.13 |
9.99 |
10.34 |
|
| Median Moving Average |
9.71 |
10.08 |
9.96 |
10.27 |
|
| Simple Moving Average |
9.73 |
10.09 |
9.99 |
10.31 |
|
| Triangular Moving Average |
9.91 |
10.22 |
9.79 |
10.27 |
|
Hercules Technology Growth Capital Inc. is traded on the NDP () using the symbol HTGC
Industry: Main Industry Sub Industry Specific Industry
The historical high for HTGC was 14.62 on the 7th of May 2007. It has been 1046 days since the historical high price.
The lowest price was 3.53 on the 5th of March 2009. It has been 378 days since that low price.
The largest volume day was the 9th of June 2005 when 2,883,700 shares were traded. It has been 1743 days since that big volume day.
The lowest volume day was the 13th of January 2006 when only 0 shares changed hands. That was 1525 days ago.
What Google thinks of
Hercules Technology Growth Capital Inc.Seasonality Analysis of HTGCHistorical data for HTGCHercules Technology Growth Capital Inc. at ValueWikiNo Pattern Matches for HTGC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HTGCStocks with Negative Correlation to HTGC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 10.39 10.73 10.24 10.62 226900
2010-03-17 10.30 10.45 10.12 10.37 221900
2010-03-16 10.29 10.32 10.12 10.27 321100
2010-03-15 10.19 10.48 10.19 10.28 149100
2010-03-12 10.22 10.27 10.19 10.25 172800
2010-03-11 10.18 10.26 10.02 10.21 225500
2010-03-10 10.22 10.37 10.19 10.27 105300
2010-03-09 10.19 10.30 10.11 10.25 118800
2010-03-08 10.31 10.55 10.19 10.26 129500
2010-03-05 10.06 10.33 9.98 10.28 192000
2010-03-04 9.98 10.04 9.85 10.04 81600
2010-03-03 9.88 10.06 9.86 9.93 121500
2010-03-02 9.96 10.01 9.86 9.92 170800
2010-03-01 9.86 10.00 9.85 9.97 215900
2010-02-26 9.73 9.92 9.73 9.84 155700
Previous symbol is
HTGBXNext symbol is
HTGCR
