HTH - Hilltop Holdings Inc.
Twittering - Tweeting - Chatting about HTH Hilltop Holdings Inc.




Date - Time Alert
2012-02-08 14:30:00 Price (8.73) Rises Above Moving Average of 8.71
2012-02-08 12:30:00 Price (8.7) Moves Below Moving Average of 8.71
2012-01-30 11:00:00 Price (8.59) Rises Above Moving Average of 8.57
2012-01-30 09:30:00 Price (8.57) Moves Below Moving Average of 8.57
2012-01-25 15:00:00 Price (8.56) Moves Below Moving Average of 8.57
2012-01-25 10:30:00 Price (8.58) Rises Above Moving Average of 8.57
2012-01-25 09:30:00 Price (8.5) Moves Below Moving Average of 8.57
2012-01-24 12:00:00 Price (8.56) Moves Below Moving Average of 8.57
2012-01-24 11:00:00 Price (8.57) Rises Above Moving Average of 8.57
2012-01-24 09:30:00 Price (8.54) Moves Below Moving Average of 8.57
2012-01-23 14:30:00 Price (8.55) Moves Below Moving Average of 8.56
2012-01-19 11:00:00 Price (8.58) Rises Above Moving Average of 8.54
2012-01-17 09:30:00 Price (8.56) Rises Above Moving Average of 8.56
2012-01-13 09:30:00 Price (8.53) Moves Below Moving Average of 8.56
2011-12-30 09:30:00 Price (8.43) Moves Below Moving Average of 8.43
2011-12-16 12:00:00 Price (8.3) Moves Below Moving Average of 8.31
2011-12-14 14:00:00 Price (8.26) Moves Below Moving Average of 8.27
2011-12-14 10:30:00 Price (8.26) Rises Above Moving Average of 8.26
2011-12-13 15:30:00 Price (8.25) Moves Below Moving Average of 8.26
2011-11-29 15:00:00 Price (7.97) Moves Below Moving Average of 7.97
2011-11-28 09:30:00 Price (8.02) Rises Above Moving Average of 7.93
2011-11-25 11:00:00 Price (7.92) Moves Below Moving Average of 7.92
2011-11-23 16:00:00 Price (7.91) Moves Below Moving Average of 7.92
2011-11-23 09:30:00 Price (8.09) Rises Above Moving Average of 7.91
2011-11-22 10:00:00 Price (7.9) Moves Below Moving Average of 7.91
2011-11-15 11:00:00 Price (7.88) Moves Below Moving Average of 7.89
2011-11-14 16:00:00 Price (7.89) Rises Above Moving Average of 7.89
2011-11-14 15:00:00 Price (7.87) Moves Below Moving Average of 7.89
2011-11-10 15:00:00 Price (7.84) Moves Below Moving Average of 7.85
2011-11-07 14:30:00 Price (7.84) Rises Above Moving Average of 7.79
2011-11-02 12:30:00 Price (7.74) Moves Below Moving Average of 7.76
2011-11-02 11:00:00 Price (7.77) Rises Above Moving Average of 7.75
2011-11-01 11:00:00 Price (7.74) Moves Below Moving Average of 7.75
2011-10-18 10:30:00 Price (7.43) Rises Above Moving Average of 7.4
2011-10-17 15:00:00 Price (7.42) Rises Above Moving Average of 7.4
2011-10-17 13:00:00 Price (7.4) Moves Below Moving Average of 7.4
2011-10-07 12:30:00 Price (7.35) Moves Below Moving Average of 7.37
2011-10-05 15:30:00 Price (7.42) Rises Above Moving Average of 7.41
2011-09-20 15:00:00 Price (7.66) Moves Below Moving Average of 7.68
2011-09-15 10:30:00 Price (7.62) Moves Below Moving Average of 7.63
2011-09-14 15:00:00 Price (7.68) Rises Above Moving Average of 7.64
2011-09-08 15:00:00 Price (7.66) Moves Below Moving Average of 7.68
2011-09-06 16:00:00 Price (7.7) Rises Above Moving Average of 7.7
2011-09-01 09:30:00 Price (7.73) Moves Below Moving Average of 7.79
2011-08-30 14:00:00 Price (7.82) Rises Above Moving Average of 7.79
2011-08-30 13:00:00 Price (7.77) Moves Below Moving Average of 7.79
2011-08-30 11:30:00 Price (7.83) Rises Above Moving Average of 7.79
2011-08-30 10:00:00 Price (7.76) Moves Below Moving Average of 7.8
2011-08-02 15:30:00 Price (8.78) Moves Below Moving Average of 8.79
2011-08-02 14:00:00 Price (8.78) Moves Below Moving Average of 8.79
2011-08-01 09:30:00 Price (8.82) Rises Above Moving Average of 8.8
2011-07-21 15:00:00 Price (8.86) Rises Above Moving Average of 8.86
2011-07-21 11:30:00 Price (8.82) Moves Below Moving Average of 8.86
2011-07-21 10:30:00 Price (8.88) Rises Above Moving Average of 8.86
2011-07-14 14:30:00 Price (8.83) Moves Below Moving Average of 8.83
2011-07-14 13:30:00 Price (8.84) Rises Above Moving Average of 8.83
2011-07-14 12:30:00 Price (8.81) Moves Below Moving Average of 8.83
2011-07-12 16:00:00 Price (8.81) Moves Below Moving Average of 8.82
2011-07-11 16:00:00 Price (8.8) Moves Below Moving Average of 8.81
2011-07-05 12:00:00 Price (8.88) Rises Above Moving Average of 8.86
2011-07-01 10:30:00 Price (8.9) Rises Above Moving Average of 8.9
2011-06-01 12:00:00 Price (9.77) Moves Below Moving Average of 9.77
2011-05-31 10:30:00 Price (9.79) Rises Above Moving Average of 9.78
2011-05-20 13:30:00 Price (9.79) Rises Above Moving Average of 9.76
2011-05-19 16:00:00 Price (9.77) Rises Above Moving Average of 9.76
2011-05-19 09:30:00 Price (9.78) Rises Above Moving Average of 9.76
2011-05-17 10:00:00 Price (9.75) Moves Below Moving Average of 9.75
2011-05-06 09:30:00 Price (9.84) Rises Above Moving Average of 9.64
2011-05-02 16:00:00 Price (9.66) Moves Below Moving Average of 9.67
2011-05-02 14:30:00 Price (9.68) Rises Above Moving Average of 9.68
2011-05-02 09:30:00 Price (9.66) Moves Below Moving Average of 9.68
2011-04-29 14:30:00 Price (9.69) Rises Above Moving Average of 9.69
2011-04-28 16:00:00 Price (9.71) Rises Above Moving Average of 9.7
2011-03-21 09:30:00 Price (9.43) Rises Above Moving Average of 9.42
2011-02-02 13:30:00 Price (9.94) Moves Below Moving Average of 9.95
2011-02-01 12:00:00 Price (9.96) Rises Above Moving Average of 9.95
2011-01-27 13:30:00 Price (9.97) Moves Below Moving Average of 9.97
2011-01-27 12:30:00 Price (9.98) Rises Above Moving Average of 9.97
2011-01-27 11:00:00 Price (9.97) Moves Below Moving Average of 9.97
2011-01-26 10:30:00 Price (9.98) Rises Above Moving Average of 9.96
2011-01-21 09:30:00 Price (9.96) Rises Above Moving Average of 9.96
2011-01-20 10:00:00 Price (9.99) Rises Above Moving Average of 9.96
2011-01-19 10:00:00 Price (9.94) Moves Below Moving Average of 9.96
2011-01-10 16:00:00 Price (9.92) Moves Below Moving Average of 9.92
2011-01-10 11:30:00 Price (9.92) Rises Above Moving Average of 9.92
2011-01-07 10:00:00 Price (9.87) Moves Below Moving Average of 9.92
2011-01-06 16:00:00 Price (9.92) Rises Above Moving Average of 9.92
2011-01-04 12:00:00 Price (9.9) Moves Below Moving Average of 9.96
2011-01-03 14:30:00 Price (9.97) Rises Above Moving Average of 9.96
2011-01-03 13:00:00 Price (9.96) Moves Below Moving Average of 9.96
2011-01-03 11:00:00 Price (9.98) Rises Above Moving Average of 9.97
2010-12-31 14:00:00 Price (9.96) Moves Below Moving Average of 9.97
2010-12-31 12:00:00 Price (9.97) Rises Above Moving Average of 9.97
2010-12-16 13:00:00 Price (9.99) Rises Above Moving Average of 9.98
2010-12-15 15:30:00 Price (9.97) Moves Below Moving Average of 9.98
2010-12-06 13:00:00 Price (9.9) Moves Below Moving Average of 9.91
2010-12-03 15:30:00 Price (9.95) Rises Above Moving Average of 9.92
2010-12-02 16:00:00 Price (9.96) Rises Above Moving Average of 9.94
2010-11-15 15:30:00 Price (10.16) Moves Below Moving Average of 10.17
2010-11-12 12:00:00 Price (10.16) Moves Below Moving Average of 10.16
2010-10-13 10:00:00 Price (9.65) Rises Above Moving Average of 9.57
2010-10-11 15:00:00 Price (9.58) Rises Above Moving Average of 9.57
2010-10-11 10:30:00 Price (9.56) Moves Below Moving Average of 9.57
2010-10-08 14:30:00 Price (9.6) Rises Above Moving Average of 9.56
2010-10-07 15:30:00 Price (9.56) Moves Below Moving Average of 9.56
2010-10-04 13:00:00 Price (9.59) Rises Above Moving Average of 9.56
2010-10-04 11:30:00 Price (9.53) Moves Below Moving Average of 9.57
2010-10-04 10:00:00 Price (9.57) Moves Below Moving Average of 9.57
2010-10-01 13:30:00 Price (9.58) Rises Above Moving Average of 9.58
2010-09-30 15:00:00 Price (9.59) Rises Above Moving Average of 9.59
2010-09-30 11:30:00 Price (9.55) Moves Below Moving Average of 9.6
2010-09-29 16:00:00 Price (9.61) Rises Above Moving Average of 9.6
2010-09-09 12:30:00 Price (9.87) Moves Below Moving Average of 9.89
2010-09-09 11:00:00 Price (9.89) Moves Below Moving Average of 9.89
2010-09-09 09:30:00 Price (9.92) Rises Above Moving Average of 9.9
2010-09-08 15:00:00 Price (9.9) Rises Above Moving Average of 9.9
2010-09-08 14:00:00 Price (9.86) Moves Below Moving Average of 9.9
2010-09-07 15:00:00 Price (9.9) Moves Below Moving Average of 9.9
2010-09-01 09:30:00 Price (9.93) Rises Above Moving Average of 9.92
2010-08-30 13:00:00 Price (9.95) Rises Above Moving Average of 9.93
2010-08-30 12:00:00 Price (9.92) Moves Below Moving Average of 9.93
2010-08-27 11:30:00 Price (9.95) Rises Above Moving Average of 9.95
2010-08-04 16:00:00 Price (10.4) Rises Above Moving Average of 10.39
2010-08-04 10:00:00 Price (10.42) Rises Above Moving Average of 10.4
2010-08-03 14:00:00 Price (10.4) Moves Below Moving Average of 10.4
2010-08-03 11:30:00 Price (10.42) Rises Above Moving Average of 10.4
2010-08-03 09:30:00 Price (10.39) Moves Below Moving Average of 10.4
2010-08-02 15:30:00 Price (10.41) Rises Above Moving Average of 10.4
2010-08-02 12:30:00 Price (10.39) Moves Below Moving Average of 10.39
2010-07-30 13:30:00 Price (10.38) Moves Below Moving Average of 10.38
2010-07-30 10:30:00 Price (10.42) Rises Above Moving Average of 10.38
2010-07-30 09:30:00 Price (10.33) Moves Below Moving Average of 10.38
2010-07-23 09:30:00 Price (10.36) Rises Above Moving Average of 10.25
2010-07-21 14:00:00 Price (10.22) Moves Below Moving Average of 10.25
2010-07-20 15:30:00 Price (10.25) Rises Above Moving Average of 10.24
2010-07-19 16:00:00 Price (10.23) Rises Above Moving Average of 10.23
2010-07-19 13:30:00 Price (10.21) Moves Below Moving Average of 10.22
2010-07-19 12:30:00 Price (10.22) Rises Above Moving Average of 10.22
2010-07-16 14:30:00 Price (10.2) Moves Below Moving Average of 10.21
2010-07-16 13:30:00 Price (10.22) Rises Above Moving Average of 10.21
2010-07-16 12:30:00 Price (10.2) Moves Below Moving Average of 10.21
2010-07-08 13:30:00 Price (10.2) Rises Above Moving Average of 10.2
2010-07-08 11:00:00 Price (10.19) Moves Below Moving Average of 10.21
2010-07-08 09:30:00 Price (10.26) Rises Above Moving Average of 10.22
2010-06-22 13:30:00 Price (10.39) Moves Below Moving Average of 10.4
2010-05-04 14:30:00 Price (11.76) Moves Below Moving Average of 11.78
2010-05-04 13:30:00 Price (11.8) Rises Above Moving Average of 11.78
2010-05-03 12:00:00 Price (11.77) Rises Above Moving Average of 11.76
2010-05-03 11:00:00 Price (11.75) Moves Below Moving Average of 11.76
2010-05-03 09:30:00 Price (11.8) Rises Above Moving Average of 11.76
2010-04-30 15:00:00 Price (11.74) Moves Below Moving Average of 11.75
2010-04-27 16:00:00 Price (11.7) Moves Below Moving Average of 11.7
2010-04-20 12:00:00 Price (11.67) Rises Above Moving Average of 11.66
2010-03-19 09:30:00 Price (11.61) Moves Below Moving Average of 12.17
2010-03-10 10:30:00 Price (12.28) Rises Above Moving Average of 12.26
2009-08-20 11:00:00 Price (12.22) Moves Below Moving Average of 12.36
2009-07-23 15:30:00 Price (11.62) Moves Below Moving Average of 11.62
2009-07-23 12:00:00 Price (11.64) Rises Above Moving Average of 11.62
2009-07-01 16:00:00 Price (11.85) Moves Below Moving Average of 11.85
2009-06-30 16:00:00 Price (11.87) Moves Below Moving Average of 11.87
2009-06-30 12:00:00 Price (11.9) Rises Above Moving Average of 11.88
2009-06-29 15:30:00 Price (11.89) Rises Above Moving Average of 11.88
2009-06-29 13:30:00 Price (11.89) Rises Above Moving Average of 11.88
2009-06-23 11:30:00 Price (11.84) Moves Below Moving Average of 11.85
2009-06-22 11:00:00 Price (11.81) Moves Below Moving Average of 11.81
2009-05-28 13:00:00 Price (11.5) Rises Above Moving Average of 11.5
2009-05-22 10:00:00 Price (11.45) Rises Above Moving Average of 11.45
2009-05-19 15:30:00 Price (11.45) Moves Below Moving Average of 11.47
2009-05-19 13:30:00 Price (11.52) Rises Above Moving Average of 11.47
2009-05-19 09:30:00 Price (11.42) Moves Below Moving Average of 11.47
2009-05-18 13:30:00 Price (11.46) Moves Below Moving Average of 11.47
2009-05-18 12:30:00 Price (11.47) Rises Above Moving Average of 11.47
2009-05-18 09:30:00 Price (11.47) Rises Above Moving Average of 11.47
2009-05-15 10:30:00 Price (11.45) Moves Below Moving Average of 11.47
2009-05-14 09:30:00 Price (11.52) Rises Above Moving Average of 11.45
2009-05-13 14:00:00 Price (11.45) Rises Above Moving Average of 11.44
2009-05-13 09:30:00 Price (11.39) Moves Below Moving Average of 11.43
2009-05-12 14:30:00 Price (11.46) Rises Above Moving Average of 11.43
2009-05-12 11:00:00 Price (11.42) Moves Below Moving Average of 11.43
2009-05-05 14:00:00 Price (11.33) Rises Above Moving Average of 11.31
2009-04-28 09:30:00 Price (11.29) Moves Below Moving Average of 11.31
2009-04-24 13:00:00 Price (11.31) Rises Above Moving Average of 11.31
2009-04-23 09:30:00 Price (11.19) Moves Below Moving Average of 11.33
2009-04-21 15:00:00 Price (11.39) Rises Above Moving Average of 11.33
2009-04-13 14:30:00 Price (11.45) Rises Above Moving Average of 11.41
2009-04-07 11:30:00 Price (11.42) Moves Below Moving Average of 11.42
2009-04-03 14:00:00 Price (11.42) Rises Above Moving Average of 11.39
2009-04-03 09:30:00 Price (11.31) Moves Below Moving Average of 11.37
2009-04-01 15:00:00 Price (11.3) Moves Below Moving Average of 11.33
2009-03-27 13:00:00 Price (11.25) Moves Below Moving Average of 11.3
2009-03-27 09:30:00 Price (11.23) Moves Below Moving Average of 11.29
2009-03-25 16:00:00 Price (11.31) Rises Above Moving Average of 11.25
2009-03-25 13:00:00 Price (11.22) Moves Below Moving Average of 11.25
2009-03-24 16:00:00 Price (11.13) Moves Below Moving Average of 11.23
2009-03-11 13:00:00 Price (10.88) Moves Below Moving Average of 10.88
2009-02-12 09:30:00 Price (10.02) Moves Below Moving Average of 10.02
2009-01-16 09:30:00 Price (9.45) Rises Above Moving Average of 9.42
2009-01-08 13:30:00 Price (9.48) Moves Below Moving Average of 9.52
2009-01-08 09:30:00 Price (9.49) Moves Below Moving Average of 9.49
2009-01-07 15:30:00 Price (9.49) Rises Above Moving Average of 9.49
2009-01-07 14:30:00 Price (9.43) Moves Below Moving Average of 9.48
2009-01-07 09:30:00 Price (9.42) Moves Below Moving Average of 9.44
2008-12-17 09:30:00 Price (9.07) Moves Below Moving Average of 9.13
2008-12-16 13:00:00 Price (9.17) Rises Above Moving Average of 9.14
2008-12-11 11:00:00 Price (9.04) Moves Below Moving Average of 9.07
2008-12-11 09:30:00 Price (9) Moves Below Moving Average of 9.05
2008-12-10 14:30:00 Price (9.01) Moves Below Moving Average of 9.03
2008-12-10 12:30:00 Price (9) Moves Below Moving Average of 9.01
2008-12-04 16:00:00 Price (8.9) Rises Above Moving Average of 8.87
2008-12-04 15:00:00 Price (8.85) Moves Below Moving Average of 8.87
2008-12-02 15:00:00 Price (8.95) Rises Above Moving Average of 8.82
2008-12-02 13:00:00 Price (8.81) Moves Below Moving Average of 8.82
2008-12-01 16:00:00 Price (8.5) Moves Below Moving Average of 8.82
2008-11-24 14:30:00 Price (8.83) Rises Above Moving Average of 8.76
2008-11-14 16:00:00 Price (8.84) Moves Below Moving Average of 8.96
2008-11-14 12:30:00 Price (8.99) Rises Above Moving Average of 8.94
2008-11-11 11:30:00 Price (8.9) Moves Below Moving Average of 8.93
2008-11-11 10:30:00 Price (8.98) Rises Above Moving Average of 8.93
2008-11-10 15:30:00 Price (8.91) Moves Below Moving Average of 8.93
2008-11-10 13:30:00 Price (8.94) Rises Above Moving Average of 8.93
2008-11-10 12:30:00 Price (8.92) Moves Below Moving Average of 8.93
2008-11-07 09:30:00 Price (8.92) Rises Above Moving Average of 8.91
2008-11-06 14:00:00 Price (8.94) Rises Above Moving Average of 8.91
2008-11-06 12:30:00 Price (8.87) Moves Below Moving Average of 8.92
2008-11-06 09:30:00 Price (8.9) Moves Below Moving Average of 8.92
2008-10-03 13:00:00 Price (10.27) Rises Above Moving Average of 10.23
2008-10-03 12:00:00 Price (10.21) Moves Below Moving Average of 10.23
2008-10-03 09:30:00 Price (10.25) Rises Above Moving Average of 10.23
2008-10-02 12:30:00 Price (10.24) Moves Below Moving Average of 10.24


What Blogs are saying about Hilltop Holdings Inc.
$10 in various HTH Pool Care Product Coupons w/FB Like
Stock Picks and Trade Ideas for Friday, May 20
Some Bullish Setups for Tuesday
Top Trade Ideas for Thursday, May 05
Trade Ideas for Thursday, March 17
Trade Ideas For Friday, March 11
Top Trade Ideas for next week
Stock Picks for Thursday, November 4

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.22 8.10 8.46 8.61
Median Moving Average 8.58 7.90 8.33 8.57
Simple Moving Average 8.58 7.91 8.33 8.58
Triangular Moving Average 8.32 7.82 8.36 8.59


Hilltop Holdings Inc. is traded on the NYSE (NYSE) using the symbol HTH

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for HTH was 90.00 on the 7th of October 2010. It has been 465 days since the historical high price.

The lowest price was 6.99 on the 3rd of October 2011. It has been 104 days since that low price.

The largest volume day was the 12th of February 2004 when 8,917,000 shares were traded. It has been 2894 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.

What Google thinks of Hilltop Holdings Inc.

Seasonality Analysis of HTH

Historical data for HTH

Hilltop Holdings Inc. at ValueWiki
No Pattern Matches for HTH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HTH
Stocks with Negative Correlation to HTH


Closing Prices over the past 15 trading days

HTH chart



Date                Open    High    Low    Close
2012-02-10    8.59   8.61   8.50   8.51      60500
2012-02-09    8.75   8.75   8.66   8.67      24600
2012-02-08    8.80   8.83   8.68   8.74      55500
2012-02-07    8.85   8.86   8.79   8.80      34900
2012-02-06    8.94   8.95   8.80   8.86      42700
2012-02-03    9.02   9.10   8.94   9.00      147300
2012-02-02    8.78   8.94   8.77   8.89      62200
2012-02-01    8.69   8.87   8.63   8.79      138500
2012-01-31    8.63   8.65   8.59   8.63      48200
2012-01-30    8.57   8.65   8.55   8.62      43800
2012-01-27    8.59   8.67   8.57   8.65      44400
2012-01-26    8.59   8.65   8.52   8.63      54900
2012-01-25    8.60   8.65   8.48   8.59      82400
2012-01-24    8.56   8.67   8.47   8.63      60400
2012-01-23    8.62   8.67   8.55   8.59      36400








Previous symbol is HTGO

Next symbol is HTH+A