| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Top Trade Ideas for next week Stock Picks for Thursday, November 4 4 Stocks to Keep An Eye On Stocks To Watch Next Week
Hilltop Holdings Inc. is traded on the NYSE () using the symbol HTH-A Industry: Main Industry Sub Industry Specific Industry The historical high for HTH-A was 26.20 on the 22nd of July 2010. It has been 814 days since the historical high price. The lowest price was 14.92 on the 14th of October 2008. It has been 1460 days since that low price. The largest volume day was the 22nd of May 2009 when 14,850,000 shares were traded. It has been 1240 days since that big volume day. The lowest volume day was the 26th of August 2010 when only 500 shares changed hands. That was 779 days ago. Seasonality Analysis of HTH-A Historical data for HTH-A Hilltop Holdings Inc. at ValueWiki No Pattern Matches for HTH-A Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HTH-A Stocks with Negative Correlation to HTH-A Closing Prices over the past 15 trading daysDate Open High Low Close 2010-09-03 25.21 25.21 25.20 25.20 5700 2010-09-02 25.19 25.21 25.19 25.21 16400 2010-09-01 25.20 25.20 25.19 25.19 8800 2010-08-31 25.19 25.20 25.19 25.20 11400 2010-08-30 25.19 25.20 25.19 25.20 15000 2010-08-27 25.18 25.19 25.18 25.19 1400 2010-08-26 25.20 25.20 25.18 25.18 500 2010-08-25 25.17 25.19 25.17 25.18 6500 2010-08-24 25.17 25.18 25.17 25.18 9400 2010-08-23 25.20 25.20 25.16 25.16 10500 2010-08-20 25.14 25.16 25.14 25.16 10400 2010-08-19 25.16 25.18 25.16 25.18 3600 2010-08-18 25.15 25.16 25.15 25.16 14200 2010-08-17 25.11 25.15 25.11 25.15 10900 2010-08-16 25.08 25.12 25.08 25.11 12100 Previous symbol is HTH+A Next symbol is HTH.A |