HTL - Heartland

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HTL Heartland






What Blogs are saying about Heartland
Stocks to watch on Wednesday Mar 03
Spain Busts Hackers for Infecting 13 Million PCs
Fact-Free Writing
Free Software More Secure, Say Experts
Rising Wages In China = Re-Valuing China?s Currency
Stocks to watch on Monday Fev 22
Fun Reading on Security and Compliance #23
Oil looking for Support

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.80 0.59 0.32 0.38
Median Moving Average 0.94 0.82 0.28 0.38
Simple Moving Average 0.94 0.82 0.28 0.38
Triangular Moving Average 1.01 0.86 0.27 0.37


Heartland is traded on the AMX () using the symbol HTL

Industry: Main Industry Sub Industry Specific Industry

The historical high for HTL was 23.75 on the 3rd of March 2000. It has been 3664 days since the historical high price.

The lowest price was 0.16 on the 20th of January 2010. It has been 54 days since that low price.

The largest volume day was the 5th of March 2010 when 46,299,600 shares were traded. It has been 10 days since that big volume day.

The lowest volume day was the 2nd of July 1990 when only 0 shares changed hands. That was 7196 days ago.

What Google thinks of Heartland

Seasonality Analysis of HTL

Historical data for HTL

Heartland at ValueWiki
No Pattern Matches for HTL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HTL
Stocks with Negative Correlation to HTL


Closing Prices over the past 15 trading days

HTL chart



Date                Open    High    Low    Close
2010-03-12    0.40   0.40   0.40   0.40      1000000
2010-03-10    0.40   0.40   0.40   0.40      1280000
2010-03-09    0.40   0.40   0.40   0.40      300000
2010-03-08    0.40   0.40   0.40   0.40      750000
2010-03-05    0.36   0.38   0.36   0.36      46299600
2010-03-04    0.33   0.36   0.30   0.36      5492900
2010-03-03    0.35   0.35   0.35   0.35      300000
2010-03-02    0.36   0.36   0.36   0.36      1251800
2010-03-01    0.36   0.40   0.35   0.35      4502100
2010-02-26    0.38   0.38   0.38   0.38      1200000
2010-02-24    0.36   0.36   0.36   0.36      1000000
2010-02-23    0.33   0.39   0.33   0.39      5100000
2010-02-22    0.30   0.40   0.30   0.31      4150000
2010-02-19    0.32   0.32   0.28   0.32      4598300
2010-02-18    0.30   0.35   0.30   0.32      5646600








Previous symbol is HTKTX

Next symbol is HTLD