HTLF - Heartland Financial Usa
Twittering - Tweeting - Chatting about HTLF Heartland Financial Usa




Date - Time Alert
2012-02-10 13:00:00 Price (16.82) Moves Below Moving Average of 16.87
2012-02-10 09:30:00 Price (16.79) Moves Below Moving Average of 16.86
2012-02-02 14:00:00 Price (16.75) Rises Above Moving Average of 16.65
2012-02-02 11:30:00 Price (16.63) Moves Below Moving Average of 16.64
2012-02-02 09:30:00 Price (16.68) Rises Above Moving Average of 16.64
2012-02-01 09:30:00 Price (16.66) Rises Above Moving Average of 16.63
2012-01-31 15:00:00 Price (16.6) Moves Below Moving Average of 16.63
2012-01-31 09:30:00 Price (16.59) Moves Below Moving Average of 16.61
2012-01-06 16:00:00 Price (15.87) Moves Below Moving Average of 15.88
2012-01-06 11:30:00 Price (15.84) Moves Below Moving Average of 15.84
2012-01-05 14:00:00 Price (15.89) Rises Above Moving Average of 15.82
2012-01-04 16:00:00 Price (15.8) Rises Above Moving Average of 15.8
2012-01-04 09:30:00 Price (15.69) Moves Below Moving Average of 15.78
2012-01-03 13:00:00 Price (15.7) Moves Below Moving Average of 15.76
2012-01-03 09:30:00 Price (15.86) Rises Above Moving Average of 15.75
2011-12-01 09:30:00 Price (15.04) Rises Above Moving Average of 14.59
2011-11-16 15:30:00 Price (15.06) Moves Below Moving Average of 15.43
2011-11-16 14:30:00 Price (15.48) Rises Above Moving Average of 15.43
2011-10-31 14:30:00 Price (16.24) Rises Above Moving Average of 16.23
2011-10-27 10:30:00 Price (16.38) Rises Above Moving Average of 15.94
2011-10-25 10:30:00 Price (15.83) Rises Above Moving Average of 15.81
2011-10-25 09:30:00 Price (15.64) Moves Below Moving Average of 15.79
2011-10-04 16:00:00 Price (14.7) Rises Above Moving Average of 13.79
2011-10-03 14:30:00 Price (13.77) Moves Below Moving Average of 13.81
2011-09-29 11:00:00 Price (13.55) Moves Below Moving Average of 13.67
2011-09-29 10:00:00 Price (13.77) Rises Above Moving Average of 13.67
2011-09-28 16:00:00 Price (13.19) Moves Below Moving Average of 13.66
2011-09-26 16:00:00 Price (13.7) Rises Above Moving Average of 13.65
2011-09-20 16:00:00 Price (13.61) Moves Below Moving Average of 13.98
2011-09-19 15:00:00 Price (14) Moves Below Moving Average of 14
2011-09-19 13:00:00 Price (13.98) Moves Below Moving Average of 14.01
2011-09-15 13:30:00 Price (14.11) Rises Above Moving Average of 14.01
2011-09-15 10:00:00 Price (14.03) Moves Below Moving Average of 14.03
2011-09-14 15:30:00 Price (14.2) Rises Above Moving Average of 14.03
2011-09-01 15:30:00 Price (14.11) Moves Below Moving Average of 14.3
2011-08-26 15:30:00 Price (14.28) Moves Below Moving Average of 14.29
2011-08-26 14:00:00 Price (14.4) Rises Above Moving Average of 14.3
2011-08-25 13:30:00 Price (14.28) Moves Below Moving Average of 14.35
2011-08-25 10:00:00 Price (14.22) Moves Below Moving Average of 14.4
2011-08-24 14:30:00 Price (14.46) Rises Above Moving Average of 14.44
2011-08-24 12:00:00 Price (14.39) Moves Below Moving Average of 14.48
2011-08-10 10:00:00 Price (15.46) Moves Below Moving Average of 15.75
2011-08-09 16:00:00 Price (16.37) Rises Above Moving Average of 15.75
2011-08-04 16:00:00 Price (15.41) Moves Below Moving Average of 15.82
2011-07-19 11:00:00 Price (15.06) Rises Above Moving Average of 14.86
2011-06-20 13:00:00 Price (13.9) Rises Above Moving Average of 13.77
2011-06-16 11:30:00 Price (13.74) Moves Below Moving Average of 13.8
2011-06-16 10:30:00 Price (13.92) Rises Above Moving Average of 13.81
2011-06-15 13:30:00 Price (13.77) Moves Below Moving Average of 13.82
2011-06-13 14:30:00 Price (13.87) Rises Above Moving Average of 13.81
2011-05-03 13:00:00 Price (15.13) Moves Below Moving Average of 15.4
2011-05-03 10:00:00 Price (15.52) Rises Above Moving Average of 15.42
2011-05-02 16:00:00 Price (15.41) Moves Below Moving Average of 15.43
2011-04-29 15:30:00 Price (15.55) Rises Above Moving Average of 15.51
2011-04-29 14:30:00 Price (15.5) Moves Below Moving Average of 15.53
2011-04-29 09:30:00 Price (15.66) Rises Above Moving Average of 15.62
2011-04-28 12:30:00 Price (15.71) Rises Above Moving Average of 15.71
2011-04-28 11:30:00 Price (15.72) Moves Below Moving Average of 15.73
2011-04-28 10:00:00 Price (15.76) Rises Above Moving Average of 15.75
2011-04-27 10:30:00 Price (15.91) Rises Above Moving Average of 15.87
2011-04-11 09:30:00 Price (16.63) Moves Below Moving Average of 16.77
2011-03-21 16:00:00 Price (15.72) Rises Above Moving Average of 15.68
2011-02-02 11:30:00 Price (17.19) Moves Below Moving Average of 17.38
2011-02-01 15:00:00 Price (17.35) Moves Below Moving Average of 17.39
2011-02-01 13:00:00 Price (17.5) Rises Above Moving Average of 17.4
2011-01-28 11:00:00 Price (17.42) Moves Below Moving Average of 17.46
2011-01-26 15:30:00 Price (17.41) Moves Below Moving Average of 17.43
2011-01-26 14:30:00 Price (17.44) Rises Above Moving Average of 17.43
2011-01-18 16:00:00 Price (17.57) Moves Below Moving Average of 17.81
2011-01-13 16:00:00 Price (17.71) Moves Below Moving Average of 17.72
2011-01-11 16:00:00 Price (17.81) Rises Above Moving Average of 17.68
2011-01-06 15:30:00 Price (17.72) Moves Below Moving Average of 17.8
2010-12-30 16:00:00 Price (17.63) Moves Below Moving Average of 17.68
2010-12-08 13:00:00 Price (16.25) Moves Below Moving Average of 16.28
2010-12-08 11:00:00 Price (16.29) Rises Above Moving Average of 16.29
2010-11-22 10:30:00 Price (16.38) Moves Below Moving Average of 16.74
2010-11-02 09:30:00 Price (15.35) Rises Above Moving Average of 15.26
2010-11-01 14:00:00 Price (15.26) Moves Below Moving Average of 15.26
2010-10-29 10:00:00 Price (15.29) Rises Above Moving Average of 15.24
2010-10-28 10:00:00 Price (15.36) Rises Above Moving Average of 15.25
2010-10-26 12:30:00 Price (15.25) Moves Below Moving Average of 15.27
2010-10-26 11:30:00 Price (15.29) Rises Above Moving Average of 15.27
2010-10-26 10:00:00 Price (15.31) Rises Above Moving Average of 15.26
2010-10-25 13:30:00 Price (15.28) Rises Above Moving Average of 15.27
2010-10-25 12:00:00 Price (15.31) Rises Above Moving Average of 15.27
2010-10-25 10:30:00 Price (15.3) Rises Above Moving Average of 15.27
2010-10-22 16:00:00 Price (15.39) Rises Above Moving Average of 15.27
2010-10-21 12:00:00 Price (15.02) Moves Below Moving Average of 15.3
2010-10-19 16:00:00 Price (15.27) Moves Below Moving Average of 15.28
2010-10-19 09:30:00 Price (15.6) Rises Above Moving Average of 15.23
2010-10-15 15:30:00 Price (15.1) Moves Below Moving Average of 15.23
2010-10-15 11:00:00 Price (15.19) Moves Below Moving Average of 15.22
2010-10-13 10:00:00 Price (15.07) Moves Below Moving Average of 15.12
2010-10-11 14:30:00 Price (15.22) Rises Above Moving Average of 15.12
2010-10-11 10:00:00 Price (15.08) Moves Below Moving Average of 15.12
2010-10-08 11:00:00 Price (15.06) Moves Below Moving Average of 15.09
2010-10-07 15:30:00 Price (15.06) Moves Below Moving Average of 15.07
2010-10-07 14:30:00 Price (15.1) Rises Above Moving Average of 15.07
2010-10-07 13:00:00 Price (15) Moves Below Moving Average of 15.06
2010-09-24 14:00:00 Price (15) Rises Above Moving Average of 14.56
2010-09-24 12:30:00 Price (14.48) Moves Below Moving Average of 14.56
2010-09-23 11:00:00 Price (14.67) Rises Above Moving Average of 14.54
2010-09-22 11:30:00 Price (14.51) Moves Below Moving Average of 14.53
2010-09-13 09:30:00 Price (14.31) Rises Above Moving Average of 14.2
2010-09-10 12:30:00 Price (14.2) Moves Below Moving Average of 14.21
2010-09-10 10:30:00 Price (14.31) Rises Above Moving Average of 14.22
2010-09-07 10:30:00 Price (14.28) Moves Below Moving Average of 14.47
2010-09-03 16:00:00 Price (14.71) Rises Above Moving Average of 14.48
2010-09-03 15:00:00 Price (14.47) Moves Below Moving Average of 14.48
2010-09-03 14:00:00 Price (14.49) Rises Above Moving Average of 14.49
2010-09-03 12:30:00 Price (14.49) Moves Below Moving Average of 14.5
2010-09-03 09:30:00 Price (14.58) Rises Above Moving Average of 14.52
2010-09-02 12:00:00 Price (14.32) Moves Below Moving Average of 14.57
2010-09-02 10:30:00 Price (14.64) Rises Above Moving Average of 14.59
2010-09-01 16:00:00 Price (14.61) Rises Above Moving Average of 14.6
2010-08-06 10:00:00 Price (17.28) Moves Below Moving Average of 17.3
2010-07-30 10:00:00 Price (17.24) Moves Below Moving Average of 17.3
2010-07-23 15:30:00 Price (17.13) Rises Above Moving Average of 17.09
2010-07-16 10:00:00 Price (17.3) Moves Below Moving Average of 17.37
2010-07-15 15:30:00 Price (17.36) Moves Below Moving Average of 17.37
2010-07-08 15:30:00 Price (17.4) Rises Above Moving Average of 17.26
2010-06-30 16:00:00 Price (17.28) Moves Below Moving Average of 17.4
2010-06-25 11:30:00 Price (17.2) Rises Above Moving Average of 17.19
2010-06-23 16:00:00 Price (17.19) Moves Below Moving Average of 17.26
2010-06-23 13:30:00 Price (17.28) Rises Above Moving Average of 17.28
2010-06-22 16:00:00 Price (17.2) Moves Below Moving Average of 17.3
2010-06-21 16:00:00 Price (17.28) Moves Below Moving Average of 17.29
2010-06-17 15:30:00 Price (17.32) Moves Below Moving Average of 17.33
2010-06-17 14:00:00 Price (17.4) Rises Above Moving Average of 17.33
2010-06-17 12:30:00 Price (17.28) Moves Below Moving Average of 17.34
2010-06-17 09:30:00 Price (17.44) Rises Above Moving Average of 17.36
2010-06-16 15:00:00 Price (17.43) Rises Above Moving Average of 17.36
2010-06-16 13:00:00 Price (17.34) Moves Below Moving Average of 17.36
2010-06-16 12:00:00 Price (17.37) Rises Above Moving Average of 17.36
2010-06-15 16:00:00 Price (17.41) Rises Above Moving Average of 17.37
2010-06-14 14:00:00 Price (17.28) Moves Below Moving Average of 17.46
2010-06-14 09:30:00 Price (17.75) Rises Above Moving Average of 17.48
2010-06-04 09:30:00 Price (17.54) Moves Below Moving Average of 18.54
2010-06-03 11:30:00 Price (18.59) Rises Above Moving Average of 18.55
2010-05-19 11:30:00 Price (19.28) Moves Below Moving Average of 19.36
2010-05-10 09:30:00 Price (18.65) Rises Above Moving Average of 18.51
2010-05-06 15:30:00 Price (18.15) Moves Below Moving Average of 18.4
2010-04-13 12:30:00 Price (16.17) Rises Above Moving Average of 16.13
2010-04-12 14:30:00 Price (16.1) Moves Below Moving Average of 16.15
2010-04-12 13:30:00 Price (16.17) Rises Above Moving Average of 16.15
2010-04-12 11:30:00 Price (16.08) Moves Below Moving Average of 16.16
2010-04-09 16:00:00 Price (16.12) Moves Below Moving Average of 16.17
2010-04-05 16:00:00 Price (16.22) Rises Above Moving Average of 16.05
2010-04-01 13:00:00 Price (15.93) Moves Below Moving Average of 15.94
2010-04-01 10:00:00 Price (15.94) Moves Below Moving Average of 15.94
2010-03-31 14:00:00 Price (16.02) Rises Above Moving Average of 15.95
2010-03-30 12:00:00 Price (15.91) Moves Below Moving Average of 16.02
2010-03-29 14:30:00 Price (15.99) Moves Below Moving Average of 16.04
2010-03-29 11:30:00 Price (16.07) Rises Above Moving Average of 16.05
2010-03-19 09:30:00 Price (15.99) Moves Below Moving Average of 16.01
2010-03-05 16:00:00 Price (15.91) Rises Above Moving Average of 15.83
2009-08-26 16:00:00 Price (16.19) Rises Above Moving Average of 16.16
2009-08-26 14:30:00 Price (16.34) Rises Above Moving Average of 16.17
2009-08-26 12:30:00 Price (16.16) Moves Below Moving Average of 16.19
2009-08-17 09:30:00 Price (15.18) Moves Below Moving Average of 16.02
2009-07-23 12:00:00 Price (13.77) Rises Above Moving Average of 13.56
2009-07-17 15:30:00 Price (13.52) Moves Below Moving Average of 13.55
2009-07-17 13:00:00 Price (13.52) Moves Below Moving Average of 13.55
2009-07-16 15:00:00 Price (13.8) Rises Above Moving Average of 13.56
2009-07-15 15:30:00 Price (13.77) Rises Above Moving Average of 13.59
2009-07-02 09:30:00 Price (14.13) Moves Below Moving Average of 14.24
2009-07-01 09:30:00 Price (14.47) Rises Above Moving Average of 14.32
2009-06-30 14:30:00 Price (14.35) Rises Above Moving Average of 14.35
2009-06-30 12:30:00 Price (14.36) Moves Below Moving Average of 14.37
2009-06-30 09:30:00 Price (13.54) Moves Below Moving Average of 14.41
2009-06-29 11:30:00 Price (14.47) Rises Above Moving Average of 14.45
2009-06-26 16:00:00 Price (14.51) Rises Above Moving Average of 14.48
2009-06-12 10:30:00 Price (14.75) Moves Below Moving Average of 14.83
2009-05-29 13:00:00 Price (14.57) Rises Above Moving Average of 14.51
2009-05-29 11:30:00 Price (14.21) Moves Below Moving Average of 14.53
2009-05-27 09:30:00 Price (14.76) Rises Above Moving Average of 14.6
2009-05-22 15:00:00 Price (14.63) Rises Above Moving Average of 14.59
2009-05-20 14:00:00 Price (14.72) Rises Above Moving Average of 14.68
2009-05-20 12:00:00 Price (14.68) Moves Below Moving Average of 14.69
2009-05-18 09:30:00 Price (14.75) Rises Above Moving Average of 14.42
2009-05-14 13:30:00 Price (14.27) Rises Above Moving Average of 14.24
2009-05-14 12:30:00 Price (14.15) Moves Below Moving Average of 14.22
2009-05-14 10:30:00 Price (14.18) Rises Above Moving Average of 14.16
2009-05-13 13:30:00 Price (14.05) Moves Below Moving Average of 14.09
2009-04-28 09:30:00 Price (13.7) Rises Above Moving Average of 13.42
2009-04-13 12:30:00 Price (14.55) Moves Below Moving Average of 14.64
2009-04-13 10:00:00 Price (14.56) Moves Below Moving Average of 14.62
2009-04-07 14:30:00 Price (14.1) Moves Below Moving Average of 14.3
2009-01-08 16:00:00 Price (20.25) Rises Above Moving Average of 20.16
2009-01-08 12:00:00 Price (20.24) Rises Above Moving Average of 20.15
2009-01-07 15:00:00 Price (20.07) Moves Below Moving Average of 20.11
2009-01-07 11:30:00 Price (20) Moves Below Moving Average of 20.09
2009-01-06 14:00:00 Price (20) Moves Below Moving Average of 20.01
2009-01-02 14:30:00 Price (20.5) Rises Above Moving Average of 20.03
2009-01-02 09:30:00 Price (20.01) Moves Below Moving Average of 20.09
2008-12-17 11:00:00 Price (21.35) Rises Above Moving Average of 20.02
2008-12-16 11:30:00 Price (20.14) Rises Above Moving Average of 20.08
2008-12-15 09:30:00 Price (20.29) Rises Above Moving Average of 20.11
2008-12-11 16:00:00 Price (19.87) Moves Below Moving Average of 20.1
2008-12-01 15:30:00 Price (19.46) Moves Below Moving Average of 20.37
2008-11-26 11:00:00 Price (20.68) Rises Above Moving Average of 20.58
2008-11-14 15:30:00 Price (22.03) Moves Below Moving Average of 22.28
2008-11-14 14:30:00 Price (22.34) Rises Above Moving Average of 22.27
2008-11-14 13:30:00 Price (22.06) Moves Below Moving Average of 22.26
2008-11-14 12:30:00 Price (22.78) Rises Above Moving Average of 22.23
2008-11-14 11:30:00 Price (21.98) Moves Below Moving Average of 22.21
2008-11-13 16:00:00 Price (22.91) Rises Above Moving Average of 22.18
2008-11-10 13:00:00 Price (22.25) Moves Below Moving Average of 22.34
2008-11-05 16:00:00 Price (22.15) Moves Below Moving Average of 22.72
2008-11-05 09:30:00 Price (22.51) Moves Below Moving Average of 22.68
2008-10-29 14:30:00 Price (22.46) Rises Above Moving Average of 22.26
2008-10-21 13:30:00 Price (23.23) Rises Above Moving Average of 23.19
2008-10-21 12:00:00 Price (23) Moves Below Moving Average of 23.22
2008-10-16 15:00:00 Price (23.24) Rises Above Moving Average of 23.2
2008-10-15 16:00:00 Price (22.48) Moves Below Moving Average of 23.28
2008-10-15 12:00:00 Price (23.52) Rises Above Moving Average of 23.29
2008-10-15 10:30:00 Price (23.28) Moves Below Moving Average of 23.3
2008-10-13 16:00:00 Price (24.5) Rises Above Moving Average of 23.24
2008-10-08 15:30:00 Price (23.54) Moves Below Moving Average of 23.79
2008-10-08 13:30:00 Price (23.84) Rises Above Moving Average of 23.72
2008-10-07 11:30:00 Price (23.3) Moves Below Moving Average of 23.48
2008-10-07 10:00:00 Price (23) Moves Below Moving Average of 23.44


What Blogs are saying about Heartland Financial Usa
Stock Watchlist For Next Week
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.05 15.36 15.76 16.32
Median Moving Average 15.01 14.96 15.37 16.03
Simple Moving Average 15.03 14.99 15.40 16.10
Triangular Moving Average 14.75 15.08 15.42 16.07


Heartland Financial Usa is traded on the NSD (NASDAQ) using the symbol HTLF

Industry: BANKING - Regional - Southwest Banks Sub Industry Specific Industry

The historical high for HTLF was 31.08 on the 17th of November 2006. It has been 1885 days since the historical high price.

The lowest price was 7.01 on the 16th of April 2001. It has been 3926 days since that low price.

The largest volume day was the 30th of June 2003 when 600,100 shares were traded. It has been 3121 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Heartland Financial Usa

Seasonality Analysis of HTLF

Historical data for HTLF

Heartland Financial Usa at ValueWiki
No Pattern Matches for HTLF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HTLF
Stocks with Negative Correlation to HTLF


Closing Prices over the past 15 trading days

HTLF chart



Date                Open    High    Low    Close
2012-02-10    16.79   16.99   16.69   16.81      7800
2012-02-09    17.16   17.16   16.96   17.04      3800
2012-02-08    17.11   17.16   16.94   17.12      26600
2012-02-07    16.90   17.23   16.90   17.12      15400
2012-02-06    16.99   17.19   16.87   17.10      8000
2012-02-03    16.87   17.20   16.74   17.20      28300
2012-02-02    16.77   16.91   16.56   16.73      17400
2012-02-01    16.36   16.66   16.33   16.59      31700
2012-01-31    16.59   16.98   16.43   16.50      19000
2012-01-30    16.87   17.05   16.84   16.91      15900
2012-01-27    16.53   17.00   16.53   17.00      11100
2012-01-26    16.98   17.00   16.73   16.98      22600
2012-01-25    16.55   16.99   16.55   16.96      14400
2012-01-24    16.59   17.00   16.42   16.97      13600
2012-01-23    16.71   16.87   16.47   16.87      6500








Previous symbol is HTLD

Next symbol is HTLJ