HTN - Household Finance Corp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HTN Household Finance Corp






What Blogs are saying about Household Finance Corp
Inverted Head and Shoulders chart pattern for 2009-04-13
Inverted Head and Shoulders chart pattern for 2009-04-09
Inverted Head and Shoulders chart pattern for 2009-04-08
Inverted Head and Shoulders chart pattern for 2008-12-01
Positive Seasonal Pattern Stocks on Thursday the 27th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.74 22.24 22.61 23.18
Median Moving Average 21.03 22.04 22.37 23.01
Simple Moving Average 21.05 22.04 22.37 23.03
Triangular Moving Average 21.25 21.96 22.32 23.09


Household Finance Corp is traded on the NYE () using the symbol HTN

Industry: Main Industry Sub Industry Specific Industry

The historical high for HTN was 25.75 on the 9th of March 2004. It has been 2200 days since the historical high price.

The lowest price was 12.05 on the 9th of March 2009. It has been 374 days since that low price.

The largest volume day was the 18th of October 2006 when 610,100 shares were traded. It has been 1247 days since that big volume day.

The lowest volume day was the 11th of October 2006 when only 1,000 shares changed hands. That was 1254 days ago.

What Google thinks of Household Finance Corp

Seasonality Analysis of HTN

Historical data for HTN

Household Finance Corp at ValueWiki
No Pattern Matches for HTN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HTN
Stocks with Negative Correlation to HTN


Closing Prices over the past 15 trading days

HTN chart



Date                Open    High    Low    Close
2010-03-18    23.39   23.50   23.20   23.31      24400
2010-03-17    23.24   23.50   23.21   23.38      41600
2010-03-16    23.19   23.36   23.18   23.22      24100
2010-03-15    23.24   23.50   23.10   23.18      18500
2010-03-12    23.22   23.36   23.04   23.17      21400
2010-03-11    23.24   23.37   23.01   23.07      36200
2010-03-10    22.85   23.50   22.65   23.36      30500
2010-03-09    22.60   22.80   22.41   22.77      34900
2010-03-08    22.28   22.67   22.28   22.60      33200
2010-03-05    22.26   22.30   22.20   22.22      27800
2010-03-04    22.65   22.65   22.22   22.26      37400
2010-03-03    22.44   22.62   22.33   22.56      26100
2010-03-02    22.42   22.44   22.30   22.37      19400
2010-03-01    22.50   22.52   22.14   22.43      39900
2010-02-26    22.39   22.55   22.29   22.53      13900








Previous symbol is HTMYX

Next symbol is HTN00