HTSI - HTSITwittering - Tweeting - Chatting about HTSI HTSI
MichaelStone:
I can confirm that yesterday @Dealreporter said: Harris Teeter remains in sale talks with at least one party. $HTSI
| Date - Time |
Alert |
|
| 2013-04-01 09:30:00 |
Price (42.61) Moves Below Moving Average of 42.71 |
|
| 2013-02-12 15:30:00 |
Price (39.3) Rises Above Moving Average of 38.83 |
|
| 2013-02-01 09:30:00 |
Price (38.4) Moves Below Moving Average of 39.02 |
|
| 2013-01-22 09:30:00 |
Price (38.82) Rises Above Moving Average of 37.51 |
|
| 2013-01-07 11:30:00 |
Price (38.23) Moves Below Moving Average of 38.33 |
|
| 2012-12-31 13:30:00 |
Price (38) Rises Above Moving Average of 37.94 |
|
| 2012-12-17 11:30:00 |
Price (37.99) Rises Above Moving Average of 37.98 |
|
| 2012-11-28 12:30:00 |
Price (36.79) Rises Above Moving Average of 36.79 |
|
| 2012-11-27 09:30:00 |
Price (36.61) Moves Below Moving Average of 36.87 |
|
| 2012-11-07 15:30:00 |
Price (37.54) Moves Below Moving Average of 37.58 |
|
| 2012-11-07 14:30:00 |
Price (37.61) Rises Above Moving Average of 37.59 |
|
| 2012-11-07 13:30:00 |
Price (37.58) Moves Below Moving Average of 37.59 |
|
| 2012-11-05 13:30:00 |
Price (37.67) Rises Above Moving Average of 37.41 |
|
| 2012-10-25 16:00:00 |
Price (37.42) Rises Above Moving Average of 37.4 |
|
| 2012-10-19 09:30:00 |
Price (37.31) Moves Below Moving Average of 37.74 |
|
| 2012-10-18 15:30:00 |
Price (37.77) Rises Above Moving Average of 37.74 |
|
| 2012-10-09 09:30:00 |
Price (37.99) Moves Below Moving Average of 38.01 |
|
| 2012-10-08 09:30:00 |
Price (37.9) Moves Below Moving Average of 37.97 |
|
| 2012-10-04 09:30:00 |
Price (37.93) Rises Above Moving Average of 37.86 |
|
What Blogs are saying about HTSI
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
HTSI is traded on the () using the symbol HTSI
Industry: Main Industry Sub Industry Specific Industry
The historical high for HTSI was 0.00 on the 1st of January 1970. It has been days since the historical high price.
The lowest price was 0.00 on the 1st of January 1970. It has been days since that low price.
The largest volume day was the 1st of January 1970 when 0 shares were traded. It has been days since that big volume day.
The lowest volume day was the 1st of January 1970 when only 0 shares changed hands. That was days ago.
What Google thinks of
HTSISeasonality Analysis of HTSIHistorical data for HTSIHTSI at ValueWikiNo Pattern Matches for HTSI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HTSIStocks with Negative Correlation to HTSI
Closing Prices over the past 15 trading days
Date Open High Low Close
2013-02-08 37.01 37.29 36.99 37.23 207200
2013-02-07 36.91 37.08 36.60 37.08 600700
2013-02-06 36.30 36.96 36.14 36.95 330600
2013-02-05 36.24 36.79 35.31 36.45 333500
2013-02-01 37.61 38.84 37.29 37.67 1169700
2013-01-31 41.55 41.99 40.77 41.49 324700
2013-01-30 41.72 41.93 41.33 41.58 214900
2013-01-29 41.13 41.72 40.99 41.71 244200
2013-01-28 41.15 41.25 40.81 41.03 357100
2013-01-25 40.84 41.35 40.84 41.24 198890
2013-01-24 39.89 41.14 39.78 40.79 440500
2013-01-23 39.29 39.89 39.08 39.78 283700
2013-01-22 37.96 39.63 37.66 39.31 798400
2013-01-10 37.62 37.67 36.77 37.17 166900
2013-01-09 37.07 37.40 36.60 37.38 227000
Previous symbol is
HTSFNext symbol is
HTSUF
