HUBG - Hub Group
Twittering - Tweeting - Chatting about HUBG Hub Group




TacticalOptions: #Stocks with the highest put/call OI ratio, $AMLP,$CUBE,$MDSO,$SAAS,$ENI,$INDY,$PSO,$BLC,$MMS,$BND,$HUBG,$LQD, $LFL http://t.co/ztJV0YGr
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $CONN $CXS $MAA $USNA $SBNY $CBST $HUBG $FINL $ROC $MGLN $PPO http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $ALK $SHS $BMR $CYMI $IPXL $GWR $HUBG $ESL $INT $PRA $AIT http://t.co/UoYOxFAJ
· Reply · View Tweet

Date - Time Alert
2012-02-10 11:00:00 Price (34.87) Rises Above Moving Average of 34.74
2012-01-31 12:30:00 Price (33.95) Rises Above Moving Average of 33.85
2012-01-30 09:30:00 Price (33.65) Moves Below Moving Average of 33.71
2012-01-10 09:30:00 Price (32.87) Rises Above Moving Average of 32.54
2012-01-06 14:00:00 Price (32.42) Rises Above Moving Average of 32.37
2012-01-06 12:00:00 Price (32.31) Moves Below Moving Average of 32.33
2012-01-06 10:00:00 Price (32.22) Moves Below Moving Average of 32.3
2012-01-05 15:30:00 Price (32.29) Rises Above Moving Average of 32.28
2012-01-05 11:30:00 Price (32.25) Rises Above Moving Average of 32.25
2011-12-15 09:30:00 Price (30.93) Rises Above Moving Average of 30.41
2011-12-14 15:00:00 Price (30.39) Moves Below Moving Average of 30.41
2011-12-14 12:00:00 Price (30.36) Moves Below Moving Average of 30.42
2011-12-14 10:30:00 Price (30.36) Moves Below Moving Average of 30.42
2011-12-02 10:30:00 Price (30.41) Rises Above Moving Average of 30.4
2011-11-16 15:00:00 Price (31.21) Moves Below Moving Average of 31.27
2011-11-16 13:30:00 Price (31.49) Rises Above Moving Average of 31.27
2011-11-14 09:30:00 Price (31.67) Moves Below Moving Average of 31.68
2011-11-11 13:30:00 Price (31.78) Rises Above Moving Average of 31.72
2011-11-11 11:00:00 Price (31.77) Rises Above Moving Average of 31.75
2011-11-10 09:30:00 Price (31.02) Moves Below Moving Average of 31.87
2011-11-08 14:30:00 Price (31.95) Rises Above Moving Average of 31.89
2011-10-31 09:30:00 Price (31.78) Moves Below Moving Average of 32.09
2011-10-27 12:00:00 Price (31.97) Rises Above Moving Average of 31.74
2011-10-25 09:30:00 Price (30.25) Moves Below Moving Average of 31.33
2011-10-05 10:30:00 Price (28.28) Rises Above Moving Average of 28.21
2011-09-30 16:00:00 Price (28.26) Moves Below Moving Average of 28.49
2011-09-29 15:30:00 Price (28.78) Rises Above Moving Average of 28.45
2011-09-29 14:00:00 Price (28.33) Moves Below Moving Average of 28.46
2011-09-29 11:00:00 Price (28.36) Moves Below Moving Average of 28.46
2011-09-29 10:00:00 Price (28.67) Rises Above Moving Average of 28.47
2011-09-28 14:00:00 Price (28.34) Moves Below Moving Average of 28.5
2011-09-28 12:00:00 Price (28.72) Rises Above Moving Average of 28.52
2011-09-28 10:00:00 Price (28.85) Rises Above Moving Average of 28.54
2011-09-27 16:00:00 Price (28.5) Moves Below Moving Average of 28.54
2011-09-27 09:30:00 Price (28.76) Rises Above Moving Average of 28.53
2011-09-16 14:30:00 Price (29.49) Moves Below Moving Average of 29.53
2011-09-14 12:30:00 Price (29.42) Rises Above Moving Average of 29.34
2011-09-14 09:30:00 Price (29.41) Rises Above Moving Average of 29.3
2011-09-08 12:00:00 Price (29.43) Moves Below Moving Average of 29.5
2011-09-08 10:00:00 Price (29.33) Moves Below Moving Average of 29.54
2011-09-07 16:00:00 Price (29.57) Rises Above Moving Average of 29.56
2011-09-02 12:30:00 Price (30.06) Moves Below Moving Average of 30.07
2011-08-29 11:00:00 Price (30.26) Rises Above Moving Average of 30.2
2011-07-25 13:30:00 Price (38.4) Moves Below Moving Average of 38.53
2011-07-25 11:30:00 Price (38.61) Rises Above Moving Average of 38.52
2011-07-25 09:30:00 Price (38.44) Moves Below Moving Average of 38.51
2011-07-20 12:00:00 Price (38.36) Rises Above Moving Average of 38.33
2011-06-20 15:00:00 Price (35.72) Moves Below Moving Average of 35.73
2011-06-20 11:30:00 Price (35.84) Rises Above Moving Average of 35.8
2011-06-01 15:30:00 Price (37.22) Moves Below Moving Average of 37.44
2011-05-27 09:30:00 Price (37.72) Rises Above Moving Average of 37.69
2011-05-11 15:30:00 Price (39.32) Moves Below Moving Average of 39.36
2011-05-11 13:30:00 Price (39.38) Rises Above Moving Average of 39.37
2011-05-11 10:00:00 Price (39.35) Moves Below Moving Average of 39.36
2011-05-10 09:30:00 Price (39.33) Rises Above Moving Average of 39.2
2011-05-04 15:30:00 Price (38.93) Moves Below Moving Average of 39.05
2011-05-04 12:30:00 Price (38.98) Moves Below Moving Average of 38.99
2011-05-04 11:00:00 Price (39.26) Rises Above Moving Average of 38.96
2011-05-03 09:30:00 Price (38.72) Moves Below Moving Average of 38.9
2011-04-20 09:30:00 Price (38.74) Rises Above Moving Average of 37.75
2011-04-19 15:30:00 Price (37.64) Moves Below Moving Average of 37.73
2011-04-19 14:00:00 Price (37.72) Rises Above Moving Average of 37.69
2011-04-18 16:00:00 Price (37.66) Rises Above Moving Average of 37.57
2011-04-18 12:00:00 Price (37.43) Moves Below Moving Average of 37.44
2011-03-30 09:30:00 Price (34.7) Rises Above Moving Average of 34.52
2011-03-28 14:00:00 Price (34.59) Moves Below Moving Average of 34.61
2011-03-23 15:30:00 Price (34.78) Rises Above Moving Average of 34.67
2011-03-22 10:00:00 Price (34.56) Moves Below Moving Average of 34.71
2011-03-21 16:00:00 Price (34.85) Rises Above Moving Average of 34.71
2011-02-09 16:00:00 Price (34.8) Rises Above Moving Average of 34.79
2011-01-28 10:00:00 Price (34.9) Moves Below Moving Average of 35.88
2011-01-26 14:30:00 Price (36.08) Rises Above Moving Average of 35.86
2011-01-19 13:30:00 Price (36.25) Moves Below Moving Average of 36.34
2011-01-19 11:30:00 Price (36.39) Rises Above Moving Average of 36.32
2011-01-19 10:30:00 Price (36.13) Moves Below Moving Average of 36.31
2011-01-18 13:30:00 Price (36.3) Rises Above Moving Average of 36.28
2011-01-18 11:00:00 Price (36.12) Moves Below Moving Average of 36.26
2011-01-11 11:00:00 Price (35.92) Moves Below Moving Average of 35.92
2011-01-10 11:30:00 Price (36.4) Rises Above Moving Average of 35.87
2011-01-07 16:00:00 Price (35.96) Rises Above Moving Average of 35.86
2011-01-07 14:30:00 Price (35.76) Moves Below Moving Average of 35.86
2011-01-03 09:30:00 Price (35.51) Rises Above Moving Average of 35.51
2010-12-31 15:30:00 Price (35.46) Moves Below Moving Average of 35.51
2010-12-31 12:00:00 Price (35.53) Rises Above Moving Average of 35.52
2010-12-30 16:00:00 Price (35.47) Moves Below Moving Average of 35.54
2010-12-30 10:00:00 Price (35.49) Moves Below Moving Average of 35.56
2010-12-29 15:30:00 Price (35.58) Rises Above Moving Average of 35.57
2010-12-29 14:00:00 Price (35.55) Moves Below Moving Average of 35.57
2010-12-29 12:00:00 Price (35.64) Rises Above Moving Average of 35.59
2010-12-22 11:00:00 Price (35.55) Moves Below Moving Average of 35.58
2010-12-17 12:30:00 Price (34.99) Moves Below Moving Average of 35
2010-11-30 16:00:00 Price (32.63) Rises Above Moving Average of 32.45
2010-11-29 15:30:00 Price (32.53) Rises Above Moving Average of 32.46
2010-11-18 11:00:00 Price (32.65) Rises Above Moving Average of 32.63
2010-11-15 15:30:00 Price (32.68) Moves Below Moving Average of 32.72
2010-11-15 10:30:00 Price (32.86) Rises Above Moving Average of 32.72
2010-11-12 16:00:00 Price (32.7) Moves Below Moving Average of 32.73
2010-11-12 13:30:00 Price (32.8) Rises Above Moving Average of 32.73
2010-11-12 12:00:00 Price (32.72) Moves Below Moving Average of 32.73
2010-11-11 11:30:00 Price (32.7) Moves Below Moving Average of 32.71
2010-11-10 14:00:00 Price (32.78) Rises Above Moving Average of 32.71
2010-11-09 12:00:00 Price (32.56) Moves Below Moving Average of 32.66
2010-10-19 15:00:00 Price (28.97) Moves Below Moving Average of 29.01
2010-10-14 16:00:00 Price (29.2) Rises Above Moving Average of 29.09
2010-10-13 15:30:00 Price (29.13) Moves Below Moving Average of 29.16
2010-10-13 14:00:00 Price (29.25) Rises Above Moving Average of 29.17
2010-09-30 10:30:00 Price (29.54) Moves Below Moving Average of 29.86
2010-09-29 14:30:00 Price (30.04) Rises Above Moving Average of 29.82
2010-09-29 12:00:00 Price (29.61) Moves Below Moving Average of 29.8
2010-09-29 10:30:00 Price (29.84) Rises Above Moving Average of 29.79
2010-09-28 11:00:00 Price (29.68) Moves Below Moving Average of 29.75
2010-09-01 11:00:00 Price (27.74) Rises Above Moving Average of 27.67
2010-08-09 16:00:00 Price (32.09) Moves Below Moving Average of 32.12
2010-08-09 15:00:00 Price (32.21) Rises Above Moving Average of 32.12
2010-08-06 10:00:00 Price (32.15) Moves Below Moving Average of 32.18
2010-08-05 10:00:00 Price (32.08) Moves Below Moving Average of 32.17
2010-07-30 15:30:00 Price (32.12) Rises Above Moving Average of 31.97
2010-07-30 11:30:00 Price (31.74) Moves Below Moving Average of 31.94
2010-07-30 09:30:00 Price (31.8) Moves Below Moving Average of 31.92
2010-07-29 13:00:00 Price (32.15) Rises Above Moving Average of 31.88
2010-07-28 13:30:00 Price (31.92) Rises Above Moving Average of 31.8
2010-07-28 09:30:00 Price (31.71) Moves Below Moving Average of 31.72
2010-07-27 13:30:00 Price (31.66) Moves Below Moving Average of 31.66
2010-07-26 15:30:00 Price (31.74) Rises Above Moving Average of 31.56
2010-07-26 14:30:00 Price (31.5) Moves Below Moving Average of 31.54
2010-07-23 13:30:00 Price (31.86) Rises Above Moving Average of 31.39
2010-07-23 09:30:00 Price (30.44) Moves Below Moving Average of 31.37
2010-07-09 12:30:00 Price (30.91) Moves Below Moving Average of 30.95
2010-07-09 10:30:00 Price (31.21) Rises Above Moving Average of 31
2010-07-08 14:30:00 Price (30.99) Moves Below Moving Average of 31.07
2010-07-08 12:00:00 Price (31.03) Moves Below Moving Average of 31.13
2010-07-08 10:00:00 Price (31.26) Rises Above Moving Average of 31.16
2010-06-24 14:00:00 Price (31.98) Rises Above Moving Average of 31.88
2010-06-22 15:00:00 Price (31.67) Moves Below Moving Average of 31.91
2010-06-10 10:00:00 Price (30.71) Rises Above Moving Average of 30.53
2010-06-04 10:30:00 Price (31.02) Moves Below Moving Average of 31.1
2010-06-02 12:00:00 Price (31.17) Rises Above Moving Average of 31.03
2010-05-28 09:30:00 Price (31.09) Rises Above Moving Average of 31.03
2010-05-19 10:00:00 Price (31.98) Moves Below Moving Average of 32.01
2010-05-17 16:00:00 Price (32.18) Rises Above Moving Average of 32.08
2010-05-12 10:00:00 Price (32.08) Rises Above Moving Average of 32.07
2010-05-11 15:30:00 Price (31.92) Moves Below Moving Average of 32.06
2010-05-11 11:30:00 Price (32.23) Rises Above Moving Average of 31.99
2010-05-05 12:30:00 Price (31.8) Moves Below Moving Average of 32.1
2010-05-05 11:00:00 Price (32.1) Rises Above Moving Average of 32.08
2010-05-05 09:30:00 Price (31.66) Moves Below Moving Average of 32.06
2010-05-04 15:30:00 Price (32.06) Rises Above Moving Average of 32.04
2010-05-04 14:30:00 Price (31.96) Moves Below Moving Average of 32.02
2010-05-04 13:30:00 Price (32) Rises Above Moving Average of 31.99
2010-05-04 12:30:00 Price (31.81) Moves Below Moving Average of 31.97
2010-05-04 11:00:00 Price (31.92) Moves Below Moving Average of 31.93
2010-03-04 09:30:00 Price (26.91) Rises Above Moving Average of 22.78
2009-08-26 11:00:00 Price (22.56) Moves Below Moving Average of 22.64
2009-07-23 10:30:00 Price (20.22) Rises Above Moving Average of 19.75
2009-07-02 09:30:00 Price (20.56) Moves Below Moving Average of 20.68
2009-06-15 13:30:00 Price (20.46) Moves Below Moving Average of 20.99
2009-06-03 09:30:00 Price (22.38) Rises Above Moving Average of 20.94
2009-04-01 09:30:00 Price (16.66) Moves Below Moving Average of 16.97
2009-03-26 09:30:00 Price (17.1) Rises Above Moving Average of 16.68
2009-03-25 13:30:00 Price (16.42) Moves Below Moving Average of 16.68
2009-03-25 12:30:00 Price (16.73) Rises Above Moving Average of 16.68
2009-03-20 12:00:00 Price (16.78) Moves Below Moving Average of 16.8
2009-03-16 11:30:00 Price (17.2) Rises Above Moving Average of 17.01
2009-01-30 09:30:00 Price (23.15) Rises Above Moving Average of 21.18
2008-12-29 09:30:00 Price (23.73) Moves Below Moving Average of 23.77
2008-12-26 14:30:00 Price (23.9) Rises Above Moving Average of 23.76
2008-12-17 16:00:00 Price (24.48) Moves Below Moving Average of 24.5
2008-12-10 13:30:00 Price (25) Moves Below Moving Average of 25.11
2008-12-09 16:00:00 Price (24.96) Moves Below Moving Average of 25.01
2008-12-09 15:00:00 Price (25.22) Rises Above Moving Average of 25
2008-12-09 14:00:00 Price (24.84) Moves Below Moving Average of 25
2008-12-08 09:30:00 Price (25.27) Rises Above Moving Average of 25.03
2008-12-04 15:30:00 Price (25.13) Moves Below Moving Average of 25.33
2008-11-25 16:00:00 Price (26.13) Rises Above Moving Average of 25.93
2008-11-13 14:30:00 Price (27.95) Rises Above Moving Average of 27.5
2008-11-12 11:30:00 Price (27.44) Rises Above Moving Average of 27.43
2008-11-11 14:30:00 Price (27.81) Rises Above Moving Average of 27.6
2008-11-05 11:30:00 Price (29.15) Moves Below Moving Average of 29.31
2008-11-03 16:00:00 Price (29.62) Rises Above Moving Average of 29.5
2008-11-03 12:30:00 Price (29.46) Moves Below Moving Average of 29.69
2008-10-22 14:30:00 Price (31.65) Moves Below Moving Average of 31.9
2008-10-22 10:00:00 Price (31.96) Moves Below Moving Average of 32.05
2008-10-17 09:30:00 Price (32.56) Moves Below Moving Average of 33.12
2008-10-16 15:30:00 Price (33.19) Rises Above Moving Average of 33.18
2008-10-14 15:30:00 Price (34.58) Rises Above Moving Average of 34.24
2008-10-14 14:30:00 Price (34.09) Moves Below Moving Average of 34.29
2008-10-14 11:30:00 Price (34.64) Rises Above Moving Average of 34.44
2008-10-14 09:30:00 Price (34.73) Rises Above Moving Average of 34.56
2008-09-25 13:30:00 Price (39.41) Moves Below Moving Average of 39.49
2008-09-25 10:30:00 Price (39.75) Rises Above Moving Average of 39.46


What Blogs are saying about Hub Group
Stock Watch List For Wednesday, July 27
Stocks to watch on Tuesday April 18

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.25 31.20 31.98 32.97
Median Moving Average 33.80 30.61 31.45 32.87
Simple Moving Average 33.80 30.62 31.39 32.85
Triangular Moving Average 33.28 30.63 31.23 32.72


Hub Group is traded on the NSD (NASDAQ) using the symbol HUBG

Industry: TRANSPORTATION - Air Delivery & Freight Service Sub Industry Specific Industry

The historical high for HUBG was 41.75 on the 19th of September 2008. It has been 1213 days since the historical high price.

The lowest price was 1.03 on the 11th of February 2003. It has been 3260 days since that low price.

The largest volume day was the 29th of June 2004 when 6,654,800 shares were traded. It has been 2756 days since that big volume day.

The lowest volume day was the 17th of September 1996 when only 0 shares changed hands. That was 5598 days ago.

What Google thinks of Hub Group

Seasonality Analysis of HUBG

Historical data for HUBG

Hub Group at ValueWiki
No Pattern Matches for HUBG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HUBG
Stocks with Negative Correlation to HUBG


Closing Prices over the past 15 trading days

HUBG chart



Date                Open    High    Low    Close
2012-02-10    34.76   35.08   34.46   34.96      149500
2012-02-09    35.41   35.81   34.89   34.95      204500
2012-02-08    35.31   35.82   35.30   35.54      220900
2012-02-07    35.04   35.68   35.04   35.50      150300
2012-02-06    35.11   35.56   34.97   35.37      89200
2012-02-03    35.39   36.24   35.14   35.23      313000
2012-02-02    34.94   35.05   34.20   34.73      294500
2012-02-01    34.31   35.35   34.05   35.01      295100
2012-01-31    34.08   34.31   33.43   34.23      276700
2012-01-30    34.11   34.33   33.16   34.14      135900
2012-01-27    34.35   34.47   32.66   34.13      848500
2012-01-26    34.36   34.81   34.25   34.37      197400
2012-01-25    34.10   34.65   33.82   34.21      337900
2012-01-24    34.57   34.57   33.97   34.11      175500
2012-01-23    34.71   34.98   34.47   34.75      174000








Previous symbol is HUBB

Next symbol is HUBWF