HUGH - Hughes Communications Inc
Twittering - Tweeting - Chatting about HUGH Hughes Communications Inc




Date - Time Alert
2011-06-29 10:30:00 Price (60.67) Moves Below Moving Average of 60.67
2011-06-01 14:00:00 Price (59.91) Moves Below Moving Average of 59.92
2011-05-31 13:30:00 Price (59.94) Rises Above Moving Average of 59.91
2011-05-23 12:00:00 Price (59.9) Moves Below Moving Average of 59.9
2011-05-23 11:00:00 Price (59.94) Rises Above Moving Average of 59.9
2011-05-23 09:30:00 Price (59.88) Moves Below Moving Average of 59.9
2011-04-19 15:30:00 Price (59.66) Rises Above Moving Average of 59.65
2011-04-19 14:00:00 Price (59.66) Rises Above Moving Average of 59.65
2011-04-18 15:00:00 Price (59.66) Moves Below Moving Average of 59.66
2011-04-18 12:00:00 Price (59.67) Rises Above Moving Average of 59.66
2011-04-18 11:00:00 Price (59.6) Moves Below Moving Average of 59.67
2011-04-18 09:30:00 Price (59.66) Moves Below Moving Average of 59.67
2011-04-14 09:30:00 Price (59.68) Rises Above Moving Average of 59.67
2011-04-12 10:00:00 Price (59.7) Rises Above Moving Average of 59.69
2011-04-06 16:00:00 Price (59.7) Rises Above Moving Average of 59.7
2011-04-04 12:30:00 Price (59.64) Moves Below Moving Average of 59.7
2011-04-04 10:30:00 Price (59.76) Rises Above Moving Average of 59.7
2011-04-01 09:30:00 Price (59.72) Rises Above Moving Average of 59.7
2011-03-25 11:00:00 Price (59.73) Rises Above Moving Average of 59.7
2011-03-25 10:00:00 Price (59.65) Moves Below Moving Average of 59.7
2011-03-23 10:00:00 Price (59.7) Moves Below Moving Average of 59.7
2011-03-21 12:00:00 Price (59.72) Rises Above Moving Average of 59.71
2011-03-14 16:00:00 Price (59.84) Rises Above Moving Average of 59.77
2011-03-08 09:30:00 Price (59.78) Moves Below Moving Average of 59.79
2011-03-07 15:30:00 Price (59.79) Rises Above Moving Average of 59.79
2011-03-07 10:30:00 Price (59.76) Moves Below Moving Average of 59.77
2011-02-14 09:30:00 Price (60.47) Moves Below Moving Average of 60.93
2011-02-09 10:30:00 Price (59.91) Rises Above Moving Average of 59.9
2011-02-08 15:30:00 Price (59.62) Moves Below Moving Average of 59.64
2011-02-08 12:00:00 Price (59.08) Moves Below Moving Average of 59.21
2011-01-13 16:00:00 Price (42.04) Rises Above Moving Average of 41.54
2011-01-12 15:00:00 Price (41.39) Moves Below Moving Average of 41.45
2011-01-07 16:00:00 Price (41.23) Rises Above Moving Average of 40.98
2011-01-07 14:00:00 Price (40.84) Moves Below Moving Average of 40.97
2010-12-31 11:30:00 Price (40.72) Moves Below Moving Average of 40.72
2010-12-28 12:30:00 Price (40.7) Rises Above Moving Average of 40.59
2010-12-22 15:00:00 Price (40.32) Moves Below Moving Average of 40.58
2010-12-22 14:00:00 Price (40.64) Rises Above Moving Average of 40.57
2010-12-21 15:00:00 Price (40.33) Moves Below Moving Average of 40.55
2010-12-21 13:00:00 Price (40.56) Rises Above Moving Average of 40.54
2010-12-16 13:30:00 Price (40.14) Rises Above Moving Average of 40.09
2010-12-15 16:00:00 Price (39.78) Moves Below Moving Average of 39.92
2010-11-02 14:00:00 Price (28.72) Rises Above Moving Average of 28.71
2010-10-28 11:30:00 Price (28.5) Moves Below Moving Average of 28.65
2010-10-27 16:00:00 Price (28.66) Rises Above Moving Average of 28.63
2010-10-27 12:00:00 Price (28.61) Rises Above Moving Average of 28.6
2010-10-27 11:00:00 Price (28.46) Moves Below Moving Average of 28.6
2010-10-27 09:30:00 Price (28.56) Moves Below Moving Average of 28.59
2010-10-22 15:30:00 Price (28.44) Rises Above Moving Average of 28.29
2010-10-22 12:00:00 Price (27.67) Moves Below Moving Average of 28.27
2010-10-08 10:00:00 Price (26.77) Moves Below Moving Average of 27.22
2010-10-05 10:00:00 Price (27) Rises Above Moving Average of 26.78
2010-10-04 14:30:00 Price (26.75) Moves Below Moving Average of 26.75
2010-10-04 11:30:00 Price (26.71) Moves Below Moving Average of 26.73
2010-09-03 11:30:00 Price (23.74) Rises Above Moving Average of 23.72
2010-09-03 10:30:00 Price (23.6) Moves Below Moving Average of 23.73
2010-09-02 16:00:00 Price (23.75) Rises Above Moving Average of 23.75
2010-09-01 12:30:00 Price (23.93) Rises Above Moving Average of 23.87
2010-08-13 15:30:00 Price (24.93) Moves Below Moving Average of 25.37
2010-08-13 13:00:00 Price (25.4) Rises Above Moving Average of 25.39
2010-08-10 15:00:00 Price (25.58) Rises Above Moving Average of 25.5
2010-08-10 13:30:00 Price (25.38) Moves Below Moving Average of 25.48
2010-08-10 11:30:00 Price (25.48) Rises Above Moving Average of 25.45
2010-08-10 10:00:00 Price (25.33) Moves Below Moving Average of 25.43
2010-08-09 11:00:00 Price (25.27) Moves Below Moving Average of 25.27
2010-08-06 15:00:00 Price (25.22) Rises Above Moving Average of 25.21
2010-08-06 10:30:00 Price (25.11) Moves Below Moving Average of 25.15
2010-07-20 15:00:00 Price (24.06) Rises Above Moving Average of 23.76
2010-07-20 13:30:00 Price (23.73) Moves Below Moving Average of 23.78
2010-07-20 10:00:00 Price (23.72) Moves Below Moving Average of 23.8
2010-07-19 16:00:00 Price (24.14) Rises Above Moving Average of 23.81
2010-07-16 10:00:00 Price (23.39) Moves Below Moving Average of 24.09
2010-07-15 15:30:00 Price (23.87) Moves Below Moving Average of 24.1
2010-07-13 10:00:00 Price (24.16) Rises Above Moving Average of 23.93
2010-06-30 12:30:00 Price (24.6) Moves Below Moving Average of 24.72
2010-06-30 11:30:00 Price (24.73) Rises Above Moving Average of 24.72
2010-06-30 09:30:00 Price (24.69) Moves Below Moving Average of 24.71
2010-06-25 16:00:00 Price (25.6) Rises Above Moving Average of 24.61
2010-06-21 15:30:00 Price (24.99) Moves Below Moving Average of 25.09
2010-06-17 14:30:00 Price (25.14) Rises Above Moving Average of 25.09
2010-06-17 10:30:00 Price (24.83) Moves Below Moving Average of 25.06
2010-06-15 13:30:00 Price (24.86) Rises Above Moving Average of 24.77
2010-06-14 09:30:00 Price (25.05) Rises Above Moving Average of 24.73
2010-06-08 10:30:00 Price (24.69) Moves Below Moving Average of 25
2010-05-27 11:00:00 Price (24.86) Moves Below Moving Average of 24.89
2010-05-27 10:00:00 Price (24.95) Rises Above Moving Average of 24.91
2010-04-30 14:00:00 Price (28.33) Moves Below Moving Average of 28.4
2010-04-30 13:00:00 Price (28.71) Rises Above Moving Average of 28.4
2010-04-27 11:00:00 Price (28.42) Moves Below Moving Average of 28.45
2010-04-26 11:00:00 Price (28.55) Rises Above Moving Average of 28.46
2010-04-21 16:00:00 Price (28.52) Rises Above Moving Average of 28.48
2010-04-21 13:00:00 Price (28.12) Moves Below Moving Average of 28.46
2010-04-21 10:00:00 Price (28.36) Moves Below Moving Average of 28.44
2010-04-20 11:00:00 Price (28.45) Rises Above Moving Average of 28.39
2010-04-19 11:00:00 Price (28.29) Moves Below Moving Average of 28.33
2010-04-01 15:30:00 Price (27.74) Rises Above Moving Average of 27.71
2010-04-01 14:00:00 Price (27.65) Moves Below Moving Average of 27.7
2010-04-01 12:00:00 Price (27.77) Rises Above Moving Average of 27.7
2010-04-01 10:00:00 Price (27.6) Moves Below Moving Average of 27.71
2010-03-31 12:00:00 Price (27.72) Rises Above Moving Average of 27.72
2010-03-30 11:00:00 Price (27.77) Rises Above Moving Average of 27.75
2010-03-29 09:30:00 Price (27.82) Rises Above Moving Average of 27.81
2010-03-11 16:00:00 Price (27.71) Moves Below Moving Average of 27.82
2010-03-09 13:00:00 Price (27.94) Rises Above Moving Average of 27.63
2010-03-09 11:30:00 Price (27.5) Moves Below Moving Average of 27.64
2010-03-04 15:30:00 Price (27.52) Rises Above Moving Average of 27.49
2010-03-04 14:00:00 Price (27.47) Moves Below Moving Average of 27.48
2009-08-27 12:00:00 Price (27.1) Moves Below Moving Average of 27.21
2009-08-18 10:30:00 Price (26.97) Rises Above Moving Average of 26.31
2009-08-17 12:30:00 Price (26.24) Moves Below Moving Average of 26.25
2009-08-17 11:30:00 Price (26.33) Rises Above Moving Average of 26.24
2009-08-17 09:30:00 Price (25.87) Moves Below Moving Average of 26.23
2009-08-06 15:00:00 Price (25.08) Moves Below Moving Average of 25.13
2009-06-24 15:00:00 Price (22.94) Moves Below Moving Average of 23.02
2009-06-24 13:30:00 Price (23.08) Rises Above Moving Average of 22.99
2009-06-22 16:00:00 Price (22.55) Moves Below Moving Average of 22.75
2009-05-14 11:30:00 Price (19.38) Rises Above Moving Average of 19.26
2009-05-13 14:00:00 Price (19.15) Moves Below Moving Average of 19.17
2009-05-13 11:30:00 Price (19.09) Moves Below Moving Average of 19.11
2009-04-01 16:00:00 Price (12.31) Rises Above Moving Average of 12.29
2009-04-01 14:30:00 Price (12.25) Moves Below Moving Average of 12.26
2009-04-01 13:30:00 Price (12.27) Rises Above Moving Average of 12.24
2009-03-27 16:00:00 Price (12.02) Moves Below Moving Average of 12.13
2009-03-27 13:00:00 Price (12.05) Moves Below Moving Average of 12.06
2009-03-06 16:00:00 Price (9.43) Rises Above Moving Average of 9.27
2009-03-02 09:30:00 Price (10.04) Moves Below Moving Average of 10.21
2009-01-13 14:30:00 Price (17.78) Moves Below Moving Average of 17.9
2009-01-12 15:00:00 Price (17.83) Moves Below Moving Average of 17.93
2008-12-23 11:30:00 Price (17.54) Moves Below Moving Average of 17.61
2008-12-22 14:00:00 Price (17.36) Moves Below Moving Average of 17.55
2008-12-15 15:30:00 Price (16.71) Moves Below Moving Average of 16.86
2008-11-26 09:30:00 Price (14.5) Moves Below Moving Average of 14.8
2008-11-25 15:00:00 Price (14.85) Moves Below Moving Average of 14.87
2008-11-25 13:30:00 Price (14.9) Moves Below Moving Average of 14.93
2008-11-25 12:30:00 Price (15.3) Rises Above Moving Average of 14.97
2008-11-03 12:00:00 Price (17.47) Rises Above Moving Average of 17.28
2008-10-01 10:00:00 Price (35.17) Moves Below Moving Average of 36.18
2008-09-30 15:30:00 Price (36.33) Rises Above Moving Average of 36.25


What Blogs are saying about Hughes Communications Inc
DAVID CAMERON VS HUGH ORDE
Top Trade Ideas for Thursday, May 05
Five Trade Ideas for Thursday, March 03
Stock Picks for Wednesday, November 3
Hughes awarded $58.7M for rural satellite broadband
Stocks To Watch Next Week
2 POETRY EVENTS THIS SATURDAY, 7/31
Hughes Communications Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 53.84 59.86 59.96 60.17
Median Moving Average 46.16 59.45 59.86 60.00
Simple Moving Average 46.25 59.52 59.88 60.06
Triangular Moving Average 47.87 59.80 59.87 60.03


Hughes Communications Inc is traded on the NSD (NASDAQ) using the symbol HUGH

Industry: TELECOMMUNICATIONS - Diversified Communication Services Sub Industry Specific Industry

The historical high for HUGH was 62.65 on the 26th of January 2011. It has been 354 days since the historical high price.

The lowest price was 7.86 on the 5th of March 2009. It has been 1046 days since that low price.

The largest volume day was the 22nd of May 2008 when 1,189,200 shares were traded. It has been 1333 days since that big volume day.

The lowest volume day was the 2nd of October 2006 when only 0 shares changed hands. That was 1931 days ago.

What Google thinks of Hughes Communications Inc

Seasonality Analysis of HUGH

Historical data for HUGH

Hughes Communications Inc at ValueWiki
No Pattern Matches for HUGH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HUGH
Stocks with Negative Correlation to HUGH


Closing Prices over the past 15 trading days

HUGH chart



Date                Open    High    Low    Close
2011-06-08    60.02   60.69   60.02   60.67      261700
2011-06-07    60.28   60.28   59.88   60.19      34500
2011-06-06    60.06   60.24   60.06   60.16      14600
2011-06-03    59.85   60.21   59.85   60.15      29600
2011-06-02    59.98   60.11   59.85   60.00      20300
2011-06-01    59.97   60.05   59.78   59.95      316800
2011-05-31    60.00   60.19   59.80   60.00      92800
2011-05-27    59.74   59.85   59.74   59.85      26700
2011-05-26    59.85   59.85   59.80   59.83      254500
2011-05-25    59.81   60.03   59.78   59.82      49300
2011-05-24    59.79   59.91   59.73   59.81      25600
2011-05-23    59.88   59.94   59.70   59.79      62600
2011-05-20    59.91   60.00   59.86   59.97      25300
2011-05-19    60.04   60.23   59.91   59.97      21400
2011-05-18    60.06   60.15   59.90   59.95      14100








Previous symbol is HUGBX

Next symbol is HUGPF