| Date - Time |
Alert |
|
| 2009-08-28 10:00:00 |
Price (18.65) Moves Below Moving Average of 19.79 |
|
| 2009-08-27 14:00:00 |
Price (19.96) Rises Above Moving Average of 19.78 |
|
| 2009-08-27 12:30:00 |
Price (19.75) Moves Below Moving Average of 19.77 |
|
| 2009-08-25 15:00:00 |
Price (19.7) Moves Below Moving Average of 19.73 |
|
| 2009-08-20 16:00:00 |
Price (19.69) Rises Above Moving Average of 19.65 |
|
| 2009-08-20 12:00:00 |
Price (19.6) Moves Below Moving Average of 19.64 |
|
| 2009-08-19 15:00:00 |
Price (19.61) Moves Below Moving Average of 19.62 |
|
| 2009-08-19 13:00:00 |
Price (19.65) Rises Above Moving Average of 19.62 |
|
| 2009-08-18 15:30:00 |
Price (19.61) Rises Above Moving Average of 19.6 |
|
| 2009-08-17 14:30:00 |
Price (19.56) Rises Above Moving Average of 19.55 |
|
| 2009-08-17 13:00:00 |
Price (19.7) Rises Above Moving Average of 19.54 |
|
| 2009-08-17 11:00:00 |
Price (19.31) Moves Below Moving Average of 19.52 |
|
| 2009-07-07 15:30:00 |
Price (15.06) Moves Below Moving Average of 15.09 |
|
| 2009-07-06 15:00:00 |
Price (15.07) Moves Below Moving Average of 15.07 |
|
| 2009-07-06 13:00:00 |
Price (15.05) Moves Below Moving Average of 15.07 |
|
| 2009-06-09 15:30:00 |
Price (14.29) Moves Below Moving Average of 14.39 |
|
| 2009-06-09 14:30:00 |
Price (14.57) Rises Above Moving Average of 14.4 |
|
| 2009-06-09 13:30:00 |
Price (14.39) Moves Below Moving Average of 14.42 |
|
| 2009-06-09 12:30:00 |
Price (14.54) Rises Above Moving Average of 14.43 |
|
| 2009-05-29 10:30:00 |
Price (14.83) Rises Above Moving Average of 14.78 |
|
| 2009-05-20 14:30:00 |
Price (15.02) Rises Above Moving Average of 14.95 |
|
| 2009-05-20 13:00:00 |
Price (14.88) Moves Below Moving Average of 14.95 |
|
| 2009-05-18 13:00:00 |
Price (14.79) Rises Above Moving Average of 14.72 |
|
| 2009-05-18 11:30:00 |
Price (14.66) Moves Below Moving Average of 14.7 |
|
| 2009-05-14 15:00:00 |
Price (14.65) Moves Below Moving Average of 14.65 |
|
| 2009-05-14 13:30:00 |
Price (14.6) Moves Below Moving Average of 14.64 |
|
| 2009-05-13 16:00:00 |
Price (14.42) Moves Below Moving Average of 14.58 |
|
| 2009-04-29 16:00:00 |
Price (13.94) Rises Above Moving Average of 13.78 |
|
| 2009-04-29 11:30:00 |
Price (13.8) Rises Above Moving Average of 13.76 |
|
| 2009-04-27 11:30:00 |
Price (13.82) Rises Above Moving Average of 13.77 |
|
| 2009-04-23 15:00:00 |
Price (13.41) Moves Below Moving Average of 13.56 |
|
| 2009-04-02 10:00:00 |
Price (12.13) Rises Above Moving Average of 11.24 |
|
| 2009-04-01 09:30:00 |
Price (10.55) Moves Below Moving Average of 11.1 |
|
| 2009-03-18 12:00:00 |
Price (10.67) Rises Above Moving Average of 10.65 |
|
| 2009-03-18 11:00:00 |
Price (10.64) Moves Below Moving Average of 10.68 |
|
| 2009-03-17 15:30:00 |
Price (10.77) Rises Above Moving Average of 10.77 |
|
| 2009-03-17 11:30:00 |
Price (10.9) Rises Above Moving Average of 10.89 |
|
| 2009-03-13 15:30:00 |
Price (11.2) Rises Above Moving Average of 11.19 |
|
| 2009-02-03 13:30:00 |
Price (13.84) Rises Above Moving Average of 13.82 |
|
| 2009-02-02 11:30:00 |
Price (13.95) Rises Above Moving Average of 13.86 |
|
| 2009-01-27 11:30:00 |
Price (14.13) Rises Above Moving Average of 14.01 |
|
| 2009-01-20 13:30:00 |
Price (13.65) Moves Below Moving Average of 13.75 |
|
| 2009-01-15 10:30:00 |
Price (13.48) Moves Below Moving Average of 13.55 |
|
| 2008-12-11 11:30:00 |
Price (16.1) Moves Below Moving Average of 16.16 |
|
| 2008-12-05 15:00:00 |
Price (15.96) Rises Above Moving Average of 15.66 |
|
| 2008-12-04 15:30:00 |
Price (15.48) Moves Below Moving Average of 15.85 |
|
| 2008-12-04 09:30:00 |
Price (15.32) Moves Below Moving Average of 15.9 |
|
| 2008-12-03 13:30:00 |
Price (15.71) Moves Below Moving Average of 15.97 |
|
| 2008-11-28 09:30:00 |
Price (16.99) Moves Below Moving Average of 17.29 |
|
| 2008-11-11 14:30:00 |
Price (20.9) Rises Above Moving Average of 20.87 |
|
| 2008-11-11 11:30:00 |
Price (20.92) Moves Below Moving Average of 20.92 |
|
| 2008-11-07 09:30:00 |
Price (21.44) Rises Above Moving Average of 21.12 |
|
| 2008-11-06 12:00:00 |
Price (21) Moves Below Moving Average of 21.2 |
|
| 2008-10-22 10:30:00 |
Price (22.2) Moves Below Moving Average of 22.36 |
|
| 2008-09-29 14:30:00 |
Price (30.04) Moves Below Moving Average of 32.57 |
|
| 2008-09-29 13:30:00 |
Price (33.04) Rises Above Moving Average of 32.56 |
|
| 2008-09-29 11:30:00 |
Price (32.73) Rises Above Moving Average of 32.53 |
|
| 2008-09-29 09:30:00 |
Price (32.46) Moves Below Moving Average of 32.5 |
|
What Blogs are saying about Hurco Companies Inc.Inverted Head and Shoulders chart pattern for 2009-05-28
Positive Seasonal Pattern Stocks on Sunday the 23rd of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.68 |
16.73 |
17.41 |
17.23 |
|
| Median Moving Average |
16.62 |
16.24 |
17.19 |
17.60 |
|
| Simple Moving Average |
16.67 |
16.26 |
17.20 |
17.61 |
|
| Triangular Moving Average |
16.63 |
16.13 |
17.30 |
17.53 |
|
Hurco Companies Inc. is traded on the NSD () using the symbol HURC
Industry: Main Industry Sub Industry Specific Industry
The historical high for HURC was 60.00 on the 12th of October 2007. It has been 888 days since the historical high price.
The lowest price was 1.30 on the 15th of January 2003. It has been 2619 days since that low price.
The largest volume day was the 17th of August 2005 when 2,214,200 shares were traded. It has been 1674 days since that big volume day.
The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9570 days ago.
What Google thinks of
Hurco Companies Inc.Seasonality Analysis of HURCHistorical data for HURCHurco Companies Inc. at ValueWikiNo Pattern Matches for HURC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HURCStocks with Negative Correlation to HURC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 17.10 17.10 16.76 16.93 19500
2010-03-17 16.91 17.05 16.87 16.99 45800
2010-03-16 16.40 16.91 16.11 16.84 29300
2010-03-15 16.85 17.15 16.14 16.29 43700
2010-03-12 17.00 17.48 16.80 16.99 59800
2010-03-11 18.01 18.01 17.30 17.48 55200
2010-03-10 18.84 18.98 18.59 18.71 36500
2010-03-09 18.68 19.00 18.68 18.89 20700
2010-03-08 18.36 18.62 18.32 18.61 6300
2010-03-05 17.95 18.41 17.72 18.36 16800
2010-03-04 17.85 17.90 17.73 17.90 10200
2010-03-03 17.60 17.92 17.30 17.85 29300
2010-03-02 17.52 17.86 17.33 17.62 21100
2010-03-01 17.50 17.66 17.30 17.54 14100
2010-02-26 17.58 17.76 17.24 17.35 15400
Previous symbol is
HUNXXNext symbol is
HURN
